TOUCHSTONE INTERNATIONAL MEDICAL SCIENCE CO., LTD. Quotes Touchstone International Medical Science Co., Ltd.
Equities
688013
CNE1000042J3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.02 CNY | -0.92% |
|
-0.21% | -33.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 14.17 ¥ | 14.77 ¥ | 14.65 ¥ | 14.15 ¥ | 14.02 ¥ |
| Volume | 384 267 | 349 865 | 327 405 | 352 314 | 351 706 |
| Change | +0.85% | +4.23% | -0.81% | -3.41% | -0.92% |
| Opening | 14.16 | 14.42 | 14.80 | 14.53 | 14.15 |
| High | 14.50 | 14.82 | 15.02 | 14.64 | 14.27 |
| Low | 13.90 | 14.39 | 14.64 | 14.09 | 13.88 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.21% | ||
| Current month | -5.53% | ||
| 1 month | -7.46% | ||
| 3 months | +0.29% | ||
| 6 months | -32.04% | ||
| Current year | -33.55% | ||
| 1 year | -40.59% | ||
| 3 years | -53.44% |
Volumes
marketsDaily volume
351 706
Avg. Volume 20 sessions
374 917
Avg. Volume 20 sessions CNY
5 256 336.34
Avg. Volume 20 sessions USD
724 559.68
Record volume 1
13 565 280
Record volume 2
7 972 334
Record volume 3
4 857 215
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 107 573 412
Capitalization (USD)
152 673 457
Net sales (CNY)
253 645 800
Net sales (USD)
34 963 805
Number of employees
243
Sales / Employee (CNY)
1 043 810
Sales / Employee (USD)
143 884
Free-Float
37.99 %
Free-Float capitalization (CNY)
448 176 063
Free-Float capitalization (USD)
61 778 829
Average Daily Capital Traded
0.47%
Highs and lows
1 week
13.88
15.02
1 month
13.5815.73
Current year
11.5621.76
1 year
11.5623.68
3 years
11.5630.81
5 years
11.5648.00
10 years
11.5648.00
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.60
Moving average 50 days
15.62
Moving average 100 days
16.25
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
37.86
RSI 14 days
39.12
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.21% | -33.55% | -40.59% | 153M | ||
| -0.66% | -1.77% | +10.85% | +7.57% | 28.25B | ||
| +1.77% | +1.38% | +25.51% | +35.74% | 2.62B | ||
| -1.73% | 0.00% | +25.93% | +70.85% | 2.48B | ||
| +1.52% | +3.36% | -47.44% | -61.90% | 2.31B | ||
| -0.82% | +0.83% | +34.44% | +39.88% | 2.07B | ||
| -0.86% | +1.24% | -31.81% | -39.71% | 2.04B | ||
| +0.66% | -0.24% | -23.71% | - | 1.61B | ||
| +0.71% | +2.58% | +13.96% | -14.22% | 1.43B | ||
| 0.00% | -2.02% | +31.35% | +85.50% | 1.33B | ||
| -2.55% | -3.13% | +16.41% | +26.02% | 1.27B | ||
| +2.05% | +1.02% | +41.13% | +59.20% | 1.07B | ||
| +10.07% | +19.12% | -10.36% | -19.92% | 1.06B | ||
| -0.53% | -1.23% | -19.89% | -32.85% | 873M | ||
| -0.98% | -4.72% | +50.75% | +36.49% | 803M | ||
| -0.56% | -1.51% | -12.33% | -24.71% | 788M | ||
| Average | +0.45% | +1.69% | +4.45% | +8.49% | ||
| Weighted average by Cap. | -0.17% | +1.49% | +8.39% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.55% | ||
| 2023 | +8.82% | ||
| 2022 | -23.78% | ||
| 2021 | -15.79% | ||
| 2020 | -25.79% |
- Stock Market
- Equities
- 688013 Stock
- Quotes Touchstone International Medical Science Co., Ltd.
