TOTVS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.28 BRL | +1.35% |
|
-0.75% | -13.09% |
| Jun. 18 | Transcript : TOTVS S.A. - Analyst/Investor Day | |
| May. 09 | Transcript : TOTVS S.A., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 29.9 R$ | 30.18 R$ | 29.84 R$ | 29.28 R$ |
| Volume | 2 881 400 | 1 634 000 | 2 725 800 | 2 345 600 |
| Change | 0.00% | +0.94% | -1.13% | -1.88% |
| Opening | 29.85 | 29.94 | 30.15 | 29.76 |
| High | 30.10 | 30.18 | 30.47 | 29.93 |
| Low | 29.35 | 29.57 | 29.84 | 29.16 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.75% | ||
| Current month | -3.78% | ||
| 1 month | -1.05% | ||
| 3 months | +6.94% | ||
| 6 months | -10.60% | ||
| Current year | -13.09% | ||
| 1 year | -2.20% | ||
| 3 years | -23.13% | ||
| 5 years | +81.98% | ||
| 10 years | +132.69% |
Volumes
marketsDaily volume
2 347 500
Estimated daily volume
2 347 500
Avg. Volume 20 sessions
2 596 687
Daily volume ratio
0.90
Avg. Volume 20 sessions BRL
76 030 995.36
Avg. Volume 20 sessions USD
14 002 780.48
Record volume 1
62 397 100
Record volume 2
51 260 099
Record volume 3
38 291 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
17 602 960 124
Capitalization (USD)
3 241 972 372
Net sales (BRL)
4 497 000 000
Net sales (USD)
828 221 484
Free-Float
89.02 %
Free-Float capitalization (BRL)
16 017 325 150
Free-Float capitalization (USD)
2 949 942 808
Average Daily Capital Traded
0.43%
Highs and lows
1 week
29.14
30.47
1 month
28.9930.93
Current year
26.4333.39
1 year
24.9334.88
3 years
22.5241.24
5 years
12.3841.24
10 years
7.1041.24
Indicators
Moving average 5 days
29.82
Moving average 20 days
29.97
Moving average 50 days
29.17
Moving average 100 days
29.26
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
50.69
RSI 14 days
52.21
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.75% | -13.09% | -2.20% | 3.24B | ||
| +1.29% | -0.16% | +37.15% | +23.12% | 399B | ||
| +1.22% | -0.18% | +35.32% | +47.55% | 239B | ||
| +1.25% | -5.95% | +7.36% | +31.35% | 156B | ||
| +1.29% | +4.22% | +26.23% | +54.51% | 64.55B | ||
| +1.34% | +2.38% | +36.47% | +95.92% | 39.25B | ||
| +2.81% | +8.98% | +121.14% | +202.44% | 24.77B | ||
| -2.78% | -18.92% | -17.98% | -13.58% | 24.26B | ||
| -3.35% | -1.99% | +26.43% | +23.48% | 21.41B | ||
| +1.96% | +2.61% | +7.80% | +6.22% | 14.01B | ||
| +3.49% | -1.71% | +38.12% | -2.66% | 14B | ||
| +1.00% | -2.07% | -9.30% | +15.72% | 13.8B | ||
| +2.14% | -1.68% | -11.50% | +9.49% | 12.34B | ||
| +0.54% | -1.68% | +19.14% | +43.67% | 11.78B | ||
| +3.85% | +3.53% | -5.16% | +4.54% | 11.54B | ||
| +0.75% | -0.92% | +26.62% | +71.28% | 11.41B | ||
| Average | +1.13% | -0.92% | +20.30% | +38.18% | ||
| Weighted average by Cap. | +1.18% | -0.93% | +29.68% | +37.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
288b9f6.5mY1RM6_niMjMZmrYUR8ygKmRMHYmdwi54igBmRKEYI.nBdAcfvbphFBUq3fVRAahjvBLaKx1LR7k9H_ZRZ_YMixKXQFoOn8cFRL3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:35 pm | 29.28 | 1,400 | 2,345,600 |
| 04:07:35 pm | 29.28 | 900 | 2,344,200 |
| 04:07:35 pm | 29.28 | 700 | 2,343,300 |
| 04:07:35 pm | 29.28 | 100 | 2,342,600 |
| 04:07:35 pm | 29.28 | 500 | 2,342,500 |
| 04:07:35 pm | 29.28 | 500 | 2,342,000 |
| 04:07:35 pm | 29.28 | 200 | 2,341,500 |
| 04:07:35 pm | 29.28 | 200 | 2,341,300 |
| 04:07:35 pm | 29.28 | 500 | 2,341,100 |
| 04:07:35 pm | 29.28 | 600 | 2,340,600 |
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | +21.98% | ||
| 2022 | -3.56% | ||
| 2021 | -0.28% | ||
| 2020 | +33.48% | ||
| 2019 | +137.75% | ||
| 2018 | -9.17% | ||
| 2017 | +24.33% | ||
| 2016 | -22.53% | ||
| 2015 | -11.34% | ||
| 2014 | -5.30% | ||
| 2013 | -8.49% | ||
| 2012 | +21.44% | ||
| 2011 | -1.60% | ||
| 2010 | +43.22% | ||
| 2009 | +219.01% | ||
| 2008 | -37.31% | ||
| 2007 | +24.76% | ||
| 2006 | +39.09% |
- Stock Market
- Equities
- TOTS3 Stock
- Quotes TOTVS S.A.
