TOTALENERGIES MARKETING GHANA PLC Quotes TotalEnergies Marketing Ghana PLC
Equities
TOTAL
GH0000000144
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 GHS | +10.00% |
|
+19.44% | +28.33% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-07-01 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|
| Last | 9.67 ¢ | 10.5 ¢ | 11.55 ¢ |
| Volume | 500 | 1 000 | 2 101 |
| Change | +∞% | +8.58% | +10.00% |
| Opening | 9.67 | 10.50 | 11.55 |
| High | 9.67 | 10.50 | 11.55 |
| Low | 9.67 | 10.50 | 11.55 |
Performance
| 1 day | +10.00% | ||
| 1 week | +19.44% | ||
| Current month | +19.44% | ||
| 1 month | +19.57% | ||
| 3 months | +21.58% | ||
| 6 months | +28.33% | ||
| Current year | +28.33% | ||
| 1 year | +88.73% | ||
| 3 years | +216.44% | ||
| 5 years | +188.75% | ||
| 10 years | +76.61% |
Volumes
marketsDaily volume
2 101
Avg. Volume 20 sessions
4 446
Avg. Volume 20 sessions GHS
51 351.30
Avg. Volume 20 sessions USD
3 356.27
Record volume 1
1 528 800
Record volume 2
1 100 000
Record volume 3
1 030 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 291 926 973
Capitalization (USD)
84 439 055
Net sales (GHS)
6 058 689 000
Net sales (USD)
395 989 854
Number of employees
215
Sales / Employee (GHS)
28 179 949
Sales / Employee (USD)
1 841 813
Free-Float
13.29 %
Free-Float capitalization (GHS)
171 633 451
Free-Float capitalization (USD)
11 217 791
Average Daily Capital Traded
0%
Highs and lows
1 week
9.67
11.55
1 month
9.6611.55
Current year
9.0011.55
1 year
6.7011.55
3 years
3.6511.55
5 years
2.3511.55
10 years
1.9711.55
Indicators
Moving average 5 days
10.21
Moving average 20 days
9.73
Moving average 50 days
9.59
Moving average 100 days
9.40
Price spread / (MMA5)
-11.60%
Price spread / (MMA20)
-15.76%
Price spread / (MMA50)
-16.97%
Price spread / (MMA100)
-18.61%
STIM
RSI 9 days
100.00
RSI 14 days
100.00
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +19.44% | +28.33% | +88.73% | 84.44M | ||
| +2.23% | +1.48% | +22.91% | +20.41% | 257B | ||
| -1.67% | +4.94% | +29.83% | +17.22% | 103B | ||
| -1.65% | +1.47% | +3.44% | +7.17% | 100B | ||
| -2.43% | -1.58% | +15.08% | +44.67% | 60.16B | ||
| -1.40% | -1.96% | +3.95% | +39.18% | 58.67B | ||
| -3.61% | -2.54% | +17.52% | +32.99% | 49.96B | ||
| -2.86% | +0.33% | +23.99% | +43.06% | 36.79B | ||
| +0.65% | +3.41% | +31.91% | +73.71% | 28.25B | ||
| -0.91% | +0.93% | -18.96% | -18.15% | 19.19B | ||
| +1.20% | +0.89% | +36.09% | +55.94% | 15.93B | ||
| -0.15% | +3.47% | +40.50% | +52.54% | 15.64B | ||
| -0.91% | -0.69% | +49.27% | +68.34% | 15.33B | ||
| -0.92% | +6.44% | -45.06% | -50.18% | 14.72B | ||
| -0.11% | +2.82% | +67.82% | +284.79% | 12.03B | ||
| -0.59% | -0.29% | -8.65% | -14.86% | 11.5B | ||
| Average | -0.18% | +2.52% | +18.62% | +46.60% | ||
| Weighted average by Cap. | -0.36% | +1.30% | +18.48% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.33% | ||
| 2023 | +125.00% | ||
| 2022 | -20.32% | ||
| 2021 | +77.39% | ||
| 2020 | -5.67% | ||
| 2019 | -11.76% | ||
| 2018 | -3.68% | ||
| 2017 | +78.28% | ||
| 2016 | -61.18% | ||
| 2015 | -16.39% | ||
| 2014 | +20.55% | ||
| 2013 | +72.33% | ||
| 2012 | +18.46% | ||
| 2011 | +98.30% | ||
| 2010 | +47.06% | ||
| 2009 | -10.53% | ||
| 2008 | +38.41% | ||
| 2007 | +1.63% | ||
| 2006 | +42.18% | ||
| 2005 | 0.00% | ||
| 2004 | +26.66% | ||
| 2003 | +77.40% | ||
| 2002 | +6.65% | ||
| 2001 | -0.54% | ||
| 2000 | +34.78% | ||
| 1999 | -17.86% | ||
| 1998 | +104.13% | ||
| 1997 | +39.49% | ||
| 1996 | +43.90% |
- Stock Market
- Equities
- TOTAL Stock
- Quotes TotalEnergies Marketing Ghana PLC
