TOTAL ENERGY SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.34 CAD | -1.06% |
|
-3.31% | +23.54% |
| Jun. 03 | Total Energy Services Corrects Details On Its Ex-Dividend Date | MT |
| May. 31 | Total Energy Services Inc. Declares Dividend for the Quarter Ending June 30, 2024, Payable on July 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 9.44 $ | 9.3 $ | 9.44 $ | 9.34 $ | 9.34 $ |
| Volume | 14 959 | 30 110 | 3 780 | 21 090 | 21 090 |
| Change | -2.28% | -1.48% | +1.51% | -1.06% | -1.06% |
| Opening | 9.48 | 9.50 | 9.30 | 9.60 | 9.6 |
| High | 9.70 | 9.50 | 9.52 | 9.60 | 9.6 |
| Low | 9.44 | 9.30 | 9.30 | 9.26 | 9.26 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.31% | ||
| Current month | -3.31% | ||
| 1 month | +0.97% | ||
| 3 months | -10.71% | ||
| 6 months | +20.21% | ||
| Current year | +23.54% | ||
| 1 year | +8.60% | ||
| 3 years | +109.42% | ||
| 5 years | +14.88% | ||
| 10 years | -59.21% |
Volumes
marketsDaily volume
21 090
Estimated daily volume
21 090
Avg. Volume 20 sessions
20 643
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
192 805.62
Avg. Volume 20 sessions USD
141 249.40
Record volume 1
2 207 438
Record volume 2
1 849 457
Record volume 3
1 658 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
370 473 085
Capitalization (USD)
271 408 582
Net sales (CAD)
892 396 000
Net sales (USD)
653 769 310
Number of employees
1 976
Sales / Employee (CAD)
451 617
Sales / Employee (USD)
330 855
Free-Float
92.42 %
Free-Float capitalization (CAD)
342 408 463
Free-Float capitalization (USD)
250 848 440
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.26
9.70
1 month
9.069.93
Current year
7.5210.85
1 year
7.3610.85
3 years
3.5810.85
5 years
1.4010.85
10 years
1.4024.00
Indicators
Moving average 5 days
9.46
Moving average 20 days
9.44
Moving average 50 days
9.50
Moving average 100 days
9.73
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
44.14
RSI 14 days
45.94
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -3.31% | +23.54% | +8.60% | 271M | ||
| -0.73% | -2.70% | +0.12% | +8.50% | 34.4B | ||
| -2.01% | -2.01% | -8.44% | -0.30% | 29.91B | ||
| -1.07% | -0.61% | +29.05% | +58.28% | 11.32B | ||
| -2.99% | -0.55% | +24.48% | +81.84% | 9.18B | ||
| -2.59% | -5.21% | -11.14% | +11.93% | 7.32B | ||
| -2.81% | -2.62% | +10.72% | +2.73% | 6.35B | ||
| +0.71% | +6.78% | +49.12% | +36.22% | 5.9B | ||
| -1.21% | -1.16% | +30.51% | +73.25% | 5.03B | ||
| +0.09% | -1.61% | +58.16% | +68.97% | 5.01B | ||
| -0.98% | +0.45% | +4.49% | +31.97% | 3.68B | ||
| -1.41% | -2.96% | +12.73% | +19.92% | 3.41B | ||
| -3.68% | -0.40% | +30.78% | +101.40% | 3.27B | ||
| 0.00% | +0.83% | +17.87% | +12.44% | 2.92B | ||
| -0.35% | +1.77% | +32.53% | +58.37% | 2.8B | ||
| -0.42% | -0.08% | +3.85% | +18.61% | 2.79B | ||
| Average | -1.27% | +0.86% | +19.27% | +37.05% | ||
| Weighted average by Cap. | -1.45% | +0.56% | +10.09% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
840531cee.yNg1xaJZkTcHzQT7zBhnkKTKF3ykywF0JwnljvTvofk.mpdajM9r4G4xqUOphikI_eD4UwbvnGUzfjyxycWiz4qFjwD39RDADn6eTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.34 | 100 | 20,900 |
| 03:59:34 pm | 9.33 | 100 | 20,800 |
| 03:47:53 pm | 9.3 | 100 | 20,700 |
| 03:32:56 pm | 9.31 | 200 | 20,600 |
| 03:32:56 pm | 9.32 | 100 | 20,400 |
| 03:32:56 pm | 9.32 | 100 | 20,300 |
| 03:10:26 pm | 9.28 | 100 | 20,200 |
| 03:10:24 pm | 9.28 | 100 | 20,100 |
| 03:10:24 pm | 9.3 | 100 | 20,000 |
| 03:10:24 pm | 9.3 | 100 | 19,900 |
Monthly variations
Annual change
| 2024 | +23.54% | ||
| 2023 | -12.20% | ||
| 2022 | +42.79% | ||
| 2021 | +83.84% | ||
| 2020 | -48.91% | ||
| 2019 | -34.29% | ||
| 2018 | -34.25% | ||
| 2017 | +1.92% | ||
| 2016 | +7.52% | ||
| 2015 | +4.47% | ||
| 2014 | -37.05% | ||
| 2013 | +37.56% | ||
| 2012 | -13.65% | ||
| 2011 | +22.77% | ||
| 2010 | +103.45% | ||
| 2009 | +85.33% | ||
| 2008 | -30.43% | ||
| 2007 | -54.86% | ||
| 2006 | -29.64% | ||
| 2005 | +148.46% | ||
| 2004 | +46.88% | ||
| 2003 | +138.46% | ||
| 2002 | +23.42% | ||
| 2001 | +31.67% | ||
| 2000 | +4.35% | ||
| 1999 | +91.67% | ||
| 1998 | -73.91% | ||
| 1997 | +557.14% |
- Stock Market
- Equities
- TOT Stock
- Quotes Total Energy Services Inc.
