Stock 1875 TOT BIOPHARM INTERNATIONAL COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TOT BIOPHARM International Company Limited

Equities

1875

HK0000545266

Biotechnology & Medical Research

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:07 2024-07-05 am EDT 		5-day change 1st Jan Change
2 HKD +1.52% Intraday chart for TOT BIOPHARM International Company Limited -8.68% +1.52%
Mar. 15 TOT BIOPHARM International Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 TOT Biopharm's Loss Narrows in January-September Period MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TOT BIOPHARM International Company Limited(1875) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 1.88 $ 1.97 $ 1.97 $ 2 $
Volume 96 800 34 000 1 200 13 600
Change -14.16% +4.79% 0.00% +1.52%
Opening 2.10 1.90 1.97 2.03
High 2.10 2.06 1.97 2.03
Low 1.81 1.90 1.97 2.00

Performance

1 day+1.52%
1 week-8.68%
Current month-8.68%
1 month-9.09%
3 months+32.45%
6 months+8.11%
Current year+1.52%
1 year-5.21%
3 years-54.55%

Volumes

markets
Daily volume
13 600
Estimated daily volume
13 600
Avg. Volume 20 sessions
29 486
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
58 972.00
Avg. Volume 20 sessions USD
7 548.00
Record volume 1
26 029 200
Record volume 2
3 983 200
Record volume 3
3 526 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
1 437 849 214
Capitalization (USD)
197 846 614
Net sales (CNY)
780 629 000
Net sales (USD)
107 413 770
Number of employees
552
Sales / Employee (CNY)
1 414 183
Sales / Employee (USD)
194 590
Free-Float
57.02 %
Free-Float capitalization (HKD)
819 880 663
Free-Float capitalization (USD)
112 814 759
Average Daily Capital Traded
0%

Highs and lows

1 week
1.81
Extreme 1.81
2.10
1 month
1.81
Extreme 1.81
2.79
Current year
1.48
Extreme 1.48
2.79
1 year
0.80
Extreme 0.8
3.40
3 years
0.80
Extreme 0.8
4.78
5 years
0.80
Extreme 0.8
6.43
10 years
0.80
Extreme 0.8
6.43

Indicators

Moving average 5 days
1.96
Moving average 20 days
2.29
Moving average 50 days
2.05
Moving average 100 days
1.83
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+14.25%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
34.14
RSI 14 days
40.58

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
TOT BIOPHARM INTERNATIONAL COMPANY LIMITED Stock TOT BIOPHARM International Company Limited
+1.52%-8.68%+1.52%-5.21% 198M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.89%+1.23%+16.61%+36.22% 122B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.99%-1.60%+17.75%+44.08% 112B
ARGENX SE Stock argenx SE
-0.42%-1.44%+17.23%+14.86% 25.91B
BIONTECH SE Stock BioNTech SE
+0.29%-0.34%-24.11%-26.58% 19.33B
GENMAB A/S Stock Genmab A/S
+0.98%+0.57%-18.56%-33.42% 16.17B
BEIGENE, LTD. Stock BeiGene, Ltd.
-0.64%+3.06%-18.47%-23.21% 15.56B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+1.12%-2.99%-47.75%-41.09% 14.65B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-0.90%-3.97%+57.35%+35.61% 14.34B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+0.67%+1.08%+5.62%+47.20% 14B
INSMED INCORPORATED Stock Insmed Incorporated
+12.90%+4.48%+125.88%+238.98% 11.29B
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
+1.12%+6.33%+154.29%+271.28% 9.73B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+0.85%+4.54%-23.05%-32.28% 8.44B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+1.97%+2.98%+23.82%+60.50% 8.46B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+1.21%-0.42%+7.83%+54.19% 7.79B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+1.64%+0.17%-3.40%+28.36% 7.46B
Average+1.51%+0.40%+18.29%+41.84%
Weighted average by Cap.+1.07%+0.22%+16.14%+37.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f12e806e48aa4c493bb63453aa.OS57U3MwycnItd4s_zObhX_qqXhoE4mWotTAgZusVRc.Uko3OStzh6yih61YsQLS5xPZ0AwgIdH_zJ_wtN7FIS8NWw0eOlycioH3lw
DatePriceVolumeDaily volume
03:41:44 am 2 400 13,600
03:28:32 am 2 1,600 13,200
02:03:00 am 2 2,000 11,600
01:36:37 am 2 1,200 9,600
01:36:37 am 2 800 8,400
01:35:53 am 2.01 400 7,600
01:17:02 am 2.02 1,200 7,200
01:02:31 am 2.02 400 6,000
11:19:37 pm 2.02 400 5,600

Chart TOT BIOPHARM International Company Limited

Chart TOT BIOPHARM International Company Limited
More charts

Monthly variations

Annual change

2024+1.52%
2023-17.92%
2022-43.79%
2021-3.17%
2020+0.23%
2019-29.71%
  1. Stock Market
  2. Equities
  3. 1875 Stock
  4. Quotes TOT BIOPHARM International Company Limited