TOSOH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,051 JPY | -1.23% |
|
-2.03% | +13.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2077.5 ¥ | 2063.5 ¥ | 2076.5 ¥ | 2051 ¥ |
| Volume | 1 337 200 | 1 329 300 | 1 161 900 | 1 065 100 |
| Change | +0.29% | -0.67% | +0.63% | -1.23% |
| Opening | 2,065.00 | 2,060.00 | 2,080.00 | 2,069.00 |
| High | 2,085.00 | 2,063.50 | 2,086.50 | 2,078.00 |
| Low | 2,049.00 | 2,037.00 | 2,070.50 | 2,047.50 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.03% | ||
| Current month | -2.24% | ||
| 1 month | -1.23% | ||
| 3 months | -5.79% | ||
| 6 months | +6.19% | ||
| Current year | +13.88% | ||
| 1 year | +16.43% | ||
| 3 years | +1.48% | ||
| 5 years | +36.73% | ||
| 10 years | +121.49% |
Volumes
marketsDaily volume
1 065 100
Estimated daily volume
1 065 100
Avg. Volume 20 sessions
1 000 527
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
2 052 080 877.00
Avg. Volume 20 sessions USD
12 991 724.03
Record volume 1
22 019 500
Record volume 2
20 031 600
Record volume 3
19 171 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
653 359 907 440
Capitalization (USD)
4 136 421 574
Net sales (JPY)
1 005 640 000 000
Net sales (USD)
6 366 706 840
Number of employees
14 394
Sales / Employee (JPY)
69 865 222
Sales / Employee (USD)
442 317
Free-Float
91.03 %
Free-Float capitalization (JPY)
607 219 341 286
Free-Float capitalization (USD)
3 844 305 650
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 037.00
2 104.00
1 month
2 034.502 124.00
Current year
1 784.502 239.00
1 year
1 720.502 239.00
3 years
1 502.002 249.00
5 years
1 012.002 249.00
10 years
762.002 733.00
Indicators
Moving average 5 days
2 068.00
Moving average 20 days
2 082.38
Moving average 50 days
2 057.87
Moving average 100 days
2 074.43
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
48.40
RSI 14 days
50.24
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.03% | +13.88% | +16.43% | 4.14B | ||
| -1.40% | +2.75% | +11.90% | +41.93% | 83.57B | ||
| +1.22% | -1.03% | -8.46% | -3.82% | 43.46B | ||
| +0.21% | +2.39% | +5.13% | +10.49% | 33.82B | ||
| -0.44% | +1.55% | +15.93% | +20.22% | 19.17B | ||
| +0.32% | +4.38% | +9.82% | +11.61% | 11.6B | ||
| +0.92% | -0.12% | -23.19% | -10.60% | 10.06B | ||
| +1.19% | -1.66% | -11.52% | - | 9.57B | ||
| -1.63% | +4.51% | +1.44% | +9.60% | 9.25B | ||
| -0.12% | -0.50% | -3.66% | +9.91% | 8.48B | ||
| +0.02% | +1.68% | +6.99% | +11.08% | 8.33B | ||
| +5.14% | +3.49% | -12.92% | -18.99% | 5.45B | ||
| -0.27% | -5.75% | -26.25% | -43.47% | 4.83B | ||
| -0.02% | +2.25% | +12.32% | +7.72% | 4.75B | ||
| +0.20% | -2.08% | -9.26% | -12.78% | 4.65B | ||
| -0.48% | +3.34% | -8.90% | -18.54% | 4.38B | ||
| Average | +0.23% | +0.55% | -1.67% | +2.05% | ||
| Weighted average by Cap. | -0.14% | +1.34% | +2.84% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5be357a45e723a7a18932ea69b3.ehoRipfInSNDtDtL2tyaX70bCOFtlFMwp2Sgq_S9NtA.LX4gy-WE9HAszQgyieTgCM52OKQY_jED6SnvnYzERZ4KLVzLoZ_bUwHbAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,051 | 222,100 | 1,065,100 |
| 01:59:59 am | 2,052 | 100 | 843,000 |
| 01:59:59 am | 2,052 | 500 | 842,900 |
| 01:59:59 am | 2,052 | 1,700 | 842,400 |
| 01:59:49 am | 2,052 | 700 | 840,700 |
| 01:59:49 am | 2,052 | 300 | 840,000 |
| 01:59:48 am | 2,053 | 300 | 839,700 |
| 01:59:46 am | 2,054 | 100 | 839,400 |
| 01:59:41 am | 2,052 | 100 | 839,300 |
| 01:59:41 am | 2,052 | 100 | 839,200 |
Monthly variations
Annual change
| 2024 | +13.88% | ||
| 2023 | +14.71% | ||
| 2022 | -7.97% | ||
| 2021 | +6.09% | ||
| 2020 | -5.13% | ||
| 2019 | +18.37% | ||
| 2018 | -43.93% | ||
| 2017 | +54.41% | ||
| 2016 | +31.90% | ||
| 2015 | +7.00% | ||
| 2014 | +19.84% | ||
| 2013 | +137.38% | ||
| 2012 | 0.00% | ||
| 2011 | -21.97% | ||
| 2010 | +2.33% | ||
| 2009 | +18.89% | ||
| 2008 | -54.89% | ||
| 2007 | -8.56% | ||
| 2006 | +1.54% | ||
| 2005 | +12.36% | ||
| 2004 | +28.77% | ||
| 2003 | +25.17% | ||
| 2002 | +12.16% | ||
| 2001 | -18.53% | ||
| 2000 | -19.74% | ||
| 1999 | +140.74% | ||
| 1998 | -26.03% | ||
| 1997 | -44.84% | ||
| 1996 | -20.12% | ||
| 1995 | +23.63% | ||
| 1994 | +34.90% | ||
| 1993 | -8.87% | ||
| 1992 | -36.89% |
- Stock Market
- Equities
- 4042 Stock
- Quotes Tosoh Corporation
