TOSE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 686 JPY | 0.00% |
|
-4.72% | -1.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 683 ¥ | 684 ¥ | 686 ¥ | 686 ¥ | 686 ¥ |
| Volume | 25 000 | 7 800 | 6 700 | 6 400 | 6 400 |
| Change | -1.44% | +0.15% | +0.29% | 0.00% | 0.00% |
| Opening | 693.00 | 686.00 | 685.00 | 689.00 | 689 |
| High | 693.00 | 688.00 | 687.00 | 690.00 | 690 |
| Low | 680.00 | 684.00 | 683.00 | 684.00 | 684 |
Performance
| 1 week | -4.72% | ||
| Current month | -0.87% | ||
| 1 month | -0.29% | ||
| 3 months | -3.24% | ||
| 6 months | -4.72% | ||
| Current year | -1.72% | ||
| 1 year | -7.55% | ||
| 3 years | -14.14% | ||
| 5 years | -20.14% | ||
| 10 years | -8.53% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
6 400
Avg. Volume 20 sessions
14 767
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
10 130 162.00
Avg. Volume 20 sessions USD
64 123.93
Record volume 1
5 425 700
Record volume 2
2 454 000
Record volume 3
2 118 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 181 088 626
Capitalization (USD)
32 796 291
Net sales (JPY)
5 783 000 000
Net sales (USD)
36 606 390
Number of employees
632
Sales / Employee (JPY)
9 150 316
Sales / Employee (USD)
57 922
Free-Float
62.37 %
Free-Float capitalization (JPY)
3 309 484 510
Free-Float capitalization (USD)
20 949 037
Average Daily Capital Traded
0.2%
Highs and lows
1 week
680.00
693.00
1 month
678.00720.00
Current year
678.00724.00
1 year
678.00762.00
3 years
678.00949.00
5 years
572.001 218.00
10 years
572.003 830.00
Indicators
Moving average 5 days
687.00
Moving average 20 days
692.80
Moving average 50 days
690.98
Moving average 100 days
696.96
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
44.43
RSI 14 days
45.72
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.72% | -1.72% | -7.55% | 32.8M | ||
| +0.33% | -3.23% | -6.19% | +10.31% | 247B | ||
| +1.28% | +0.12% | -16.90% | +4.72% | 60.17B | ||
| +0.83% | -0.42% | +2.76% | +17.39% | 59.51B | ||
| +2.22% | +2.57% | +4.42% | +18.08% | 53.61B | ||
| +0.81% | -5.03% | +5.28% | +21.19% | 42.54B | ||
| +0.28% | +5.26% | +6.37% | +7.43% | 38.61B | ||
| +0.94% | -0.38% | -9.06% | -2.03% | 28.57B | ||
| +3.48% | -2.20% | +113.02% | +199.96% | 26.98B | ||
| +2.06% | -1.61% | +4.86% | +28.12% | 21.53B | ||
| -0.71% | +4.28% | +25.10% | +18.06% | 14.62B | ||
| +0.42% | +1.55% | +6.97% | -1.77% | 14.19B | ||
| +4.10% | +1.21% | +150.66% | +175.22% | 10.54B | ||
| +4.67% | -11.05% | +11.41% | -27.22% | 7.96B | ||
| +0.40% | +0.11% | -7.26% | -11.12% | 7.63B | ||
| +0.92% | +0.87% | -23.59% | -18.24% | 7.37B | ||
| Average | +1.39% | -1.45% | +16.63% | +27.03% | ||
| Weighted average by Cap. | +0.98% | -1.10% | +4.89% | +21.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eac7c.JDuWd9y6VQXorlkm0g-V5s3RXG9HtKSbO6rrJXQUPbU.QArTDZWJZkapmjIWvD7Ah5-oZDYj3MfJdeiDcj4nb4JTes8bvdI0abv0YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 686 | 600 | 6,400 |
| 01:59:56 am | 686 | 100 | 5,800 |
| 01:27:00 am | 686 | 200 | 5,700 |
| 01:27:00 am | 686 | 100 | 5,500 |
| 01:27:00 am | 687 | 100 | 5,400 |
| 12:53:44 am | 687 | 100 | 5,300 |
| 11:59:11 pm | 687 | 100 | 5,200 |
| 11:59:11 pm | 686 | 100 | 5,100 |
| 11:38:19 pm | 685 | 100 | 5,000 |
| 11:31:46 pm | 685 | 100 | 4,900 |
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | -5.42% | ||
| 2022 | +3.80% | ||
| 2021 | -14.54% | ||
| 2020 | -5.45% | ||
| 2019 | +17.49% | ||
| 2018 | -63.21% | ||
| 2017 | +145.89% | ||
| 2016 | +6.70% | ||
| 2015 | +5.58% | ||
| 2014 | -4.30% | ||
| 2013 | +40.40% | ||
| 2012 | +8.32% | ||
| 2011 | -5.25% | ||
| 2010 | -10.27% | ||
| 2009 | -4.19% | ||
| 2008 | -42.59% | ||
| 2007 | -27.90% | ||
| 2006 | -9.76% | ||
| 2005 | +3.04% | ||
| 2004 | +68.69% | ||
| 2003 | +9.77% | ||
| 2002 | -55.38% | ||
| 2001 | -16.73% | ||
| 2000 | -75.21% | ||
| 1999 | +165.63% |
- Stock Market
- Equities
- 4728 Stock
- Quotes Tose Co., Ltd.
