TORTOISE PIPELINE & ENERGY FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.18 USD | +0.40% |
|
-3.76% | +25.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 35.77 $ | 34.78 $ | 35.04 $ | 35.18 $ |
| Volume | 4 776 | 6 537 | 12 469 | 5 751 |
| Change | -0.45% | -2.77% | +0.75% | +0.40% |
| Opening | 36.25 | 35.97 | 35.00 | 35.01 |
| High | 36.42 | 36.21 | 35.60 | 35.65 |
| Low | 35.66 | 34.71 | 34.99 | 35.01 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.76% | ||
| Current month | -2.76% | ||
| 1 month | +3.44% | ||
| 3 months | +14.11% | ||
| 6 months | +22.37% | ||
| Current year | +25.15% | ||
| 1 year | +25.46% | ||
| 3 years | +48.06% | ||
| 5 years | -41.05% | ||
| 10 years | -74.32% |
Volumes
marketsDaily volume
5 751
Estimated daily volume
5 751
Avg. Volume 20 sessions
9 738
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
342 582.84
Record volume 1
351 023
Record volume 2
130 632
Record volume 3
120 083
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
70 731 711
Net sales (USD)
2 555 603
Highs and lows
1 week
34.71
36.43
1 month
33.1737.72
Current year
28.0037.72
1 year
26.2137.72
3 years
21.1237.72
5 years
8.0059.76
10 years
8.00150.40
Indicators
Moving average 5 days
35.34
Moving average 20 days
35.06
Moving average 50 days
34.23
Moving average 100 days
32.52
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
47.51
RSI 14 days
51.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
291716a353d72464b30d608f02bee154.f1oAaqT-KM63p3DwLYPf41Vu7g4LvGJqv4vlnca7BN8.TG9oANy1bpz_wDKDes3ulx8-sUBg5hsJxf6X86r-Qo0nM2YIwbha_s3AKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.18 | 100 | 3,588 |
| 03:57:50 pm | 35.18 | 100 | 3,488 |
| 03:57:46 pm | 35.18 | 100 | 3,388 |
| 03:54:09 pm | 35.18 | 100 | 3,288 |
| 03:44:49 pm | 35.18 | 100 | 3,188 |
| 03:01:31 pm | 35.24 | 144 | 3,088 |
| 12:53:09 pm | 35.35 | 100 | 2,944 |
| 12:53:09 pm | 35.32 | 100 | 2,844 |
| 12:52:45 pm | 35.2 | 100 | 2,744 |
| 10:46:53 am | 35.31 | 100 | 2,644 |
Monthly variations
Annual change
| 2024 | +25.15% | ||
| 2023 | +4.65% | ||
| 2022 | +17.60% | ||
| 2021 | +34.35% | ||
| 2020 | -66.98% | ||
| 2019 | +3.71% | ||
| 2018 | -33.99% | ||
| 2017 | -12.81% | ||
| 2016 | +48.60% | ||
| 2015 | -52.80% | ||
| 2014 | +8.05% | ||
| 2013 | +16.69% | ||
| 2012 | +3.31% | ||
| 2011 | -5.22% |
- Stock Market
- Equities
- TTP Stock
- Quotes Tortoise Pipeline & Energy Fund, Inc.
