TOROMONT INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.6 CAD | -1.35% |
|
-1.27% | +3.03% |
| Jun. 07 | Toromont Industries Rating Confirmed by DBRS | MT |
| May. 27 | BMO Says Toromont Industries' Rental Represents "Key Earnings Growth Driver" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 121.72 $ | 120.01 $ | 121.26 $ | 119.62 $ |
| Volume | 37 067 | 115 011 | 112 095 | 83 239 |
| Change | -0.25% | -1.40% | +1.04% | -1.35% |
| Opening | 121.76 | 121.28 | 120.05 | 120.94 |
| High | 122.26 | 121.36 | 121.26 | 121.44 |
| Low | 121.31 | 120.00 | 119.50 | 118.88 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.27% | ||
| Current month | -1.25% | ||
| 1 month | -0.50% | ||
| 3 months | -10.93% | ||
| 6 months | +3.67% | ||
| Current year | +3.03% | ||
| 1 year | +10.10% | ||
| 3 years | +14.24% | ||
| 5 years | +88.68% | ||
| 10 years | +365.27% |
Volumes
marketsDaily volume
83 239
Estimated daily volume
83 239
Avg. Volume 20 sessions
137 096
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
16 399 423.52
Avg. Volume 20 sessions USD
12 026 189.25
Record volume 1
24 000 000
Record volume 2
17 600 000
Record volume 3
6 777 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 792 464 238
Capitalization (USD)
7 181 107 800
Net sales (CAD)
4 622 301 000
Net sales (USD)
3 389 671 992
Number of employees
7 000
Sales / Employee (CAD)
660 329
Sales / Employee (USD)
484 239
Free-Float
99.73 %
Free-Float capitalization (CAD)
9 778 278 815
Free-Float capitalization (USD)
7 170 705 203
Average Daily Capital Traded
0.17%
Highs and lows
1 week
118.88
122.26
1 month
115.74123.25
Current year
112.30135.53
1 year
100.81135.53
3 years
93.25135.53
5 years
52.36135.53
10 years
24.83135.53
Indicators
Moving average 5 days
120.93
Moving average 20 days
119.53
Moving average 50 days
121.33
Moving average 100 days
124.69
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
56.70
RSI 14 days
53.57
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -1.27% | +3.03% | +10.10% | 7.18B | ||
| -1.60% | -6.09% | -5.12% | +49.36% | 9.74B | ||
| -2.45% | -2.25% | +2.95% | -1.89% | 4.06B | ||
| +1.68% | +20.16% | -10.03% | -23.87% | 1.82B | ||
| -0.87% | +3.13% | +13.57% | +6.14% | 937M | ||
| -0.82% | -1.85% | +6.19% | +36.91% | 524M | ||
| -1.52% | +0.20% | -16.75% | +1.25% | 401M | ||
| +1.18% | +2.79% | +20.00% | +4.03% | 333M | ||
| +2.17% | +0.80% | -23.73% | -26.13% | 257M | ||
| +1.29% | +1.26% | +2.31% | +56.53% | 190M | ||
| 0.00% | -6.72% | +11.61% | -16.11% | 118M | ||
| Average | -0.21% | +1.00% | +0.37% | +8.76% | ||
| Weighted average by Cap. | -1.28% | -0.14% | -0.89% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5a59c83c42b628f0b00be0089eeb78a.P-o6y3AZBpSxF4KIgNdwONAMKZDgwnJ7EVVtMeVxkLk.cItP8xcrPq3uc-f6xIE7c5w8H9Kzqxw4QAY5fogC0otggWWtKEhKpIFOww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 119.6 | 400 | 79,700 |
| 04:00:00 pm | 119.6 | 100 | 79,300 |
| 04:00:00 pm | 119.6 | 100 | 79,200 |
| 04:00:00 pm | 119.6 | 100 | 79,100 |
| 04:00:00 pm | 119.6 | 100 | 79,000 |
| 04:00:00 pm | 119.6 | 100 | 78,900 |
| 04:00:00 pm | 119.6 | 100 | 78,800 |
| 04:00:00 pm | 119.6 | 200 | 78,700 |
| 04:00:00 pm | 119.6 | 100 | 78,500 |
| 04:00:00 pm | 119.6 | 200 | 78,400 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | +18.82% | ||
| 2022 | -14.56% | ||
| 2021 | +28.21% | ||
| 2020 | +26.36% | ||
| 2019 | +30.10% | ||
| 2018 | -1.52% | ||
| 2017 | +30.11% | ||
| 2016 | +34.23% | ||
| 2015 | +10.66% | ||
| 2014 | +6.98% | ||
| 2013 | +26.30% | ||
| 2012 | -1.03% | ||
| 2011 | -30.69% | ||
| 2010 | +10.69% | ||
| 2009 | +20.88% | ||
| 2008 | -18.65% | ||
| 2007 | +15.35% | ||
| 2006 | -3.54% | ||
| 2005 | +22.59% | ||
| 2004 | +25.39% | ||
| 2003 | +60.05% | ||
| 2002 | +0.88% | ||
| 2001 | +16.97% | ||
| 2000 | +7.69% | ||
| 1999 | +3.17% | ||
| 1998 | -4.55% | ||
| 1997 | +23.36% | ||
| 1996 | +81.36% | ||
| 1995 | +10.28% | ||
| 1994 | +59.70% | ||
| 1993 | +117.89% | ||
| 1992 | +23.00% | ||
| 1991 | +13.64% | ||
| 1990 | -8.33% | ||
| 1989 | +15.66% | ||
| 1988 | +38.33% | ||
| 1987 | 0.00% | ||
| 1986 | -25.93% | ||
| 1985 | +35.00% | ||
| 1984 | +3.45% | ||
| 1983 | +18.37% | ||
| 1982 | -12.50% | ||
| 1981 | +3.70% | ||
| 1980 | +87.50% | ||
| 1979 | -8.86% | ||
| 1978 | +31.67% | ||
| 1977 | -6.25% | ||
| 1976 | +48.84% |
- Stock Market
- Equities
- TIH Stock
- Quotes Toromont Industries Ltd.
