TORAY INDUSTRIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 771.8 JPY | +1.03% |
|
+2.08% | +5.25% |
| May. 27 | Toray Industries to Build Advanced Materials Production Plant in South Korea's Gumi City | MT |
| May. 22 | Immunis Partners with Toray to Reverse Sarcopenia | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 746.8 ¥ | 759.9 ¥ | 765.4 ¥ | 763.9 ¥ | 771.8 ¥ |
| Volume | 4 100 300 | 8 252 500 | 5 778 000 | 5 745 300 | 4 085 500 |
| Change | -1.20% | +1.75% | +0.72% | -0.20% | +1.03% |
| Opening | 755.60 | 753.00 | 766.00 | 761.00 | 767 |
| High | 756.90 | 762.80 | 770.00 | 765.60 | 772.6 |
| Low | 746.80 | 748.50 | 759.40 | 756.40 | 763.8 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.08% | ||
| Current month | +1.33% | ||
| 1 month | -0.59% | ||
| 3 months | +5.07% | ||
| 6 months | +3.18% | ||
| Current year | +5.25% | ||
| 1 year | -2.12% | ||
| 3 years | +6.72% | ||
| 5 years | +0.19% | ||
| 10 years | +13.81% |
Volumes
marketsDaily volume
4 085 500
Estimated daily volume
6 445 547
Avg. Volume 20 sessions
5 234 213
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
4 039 765 593.40
Avg. Volume 20 sessions USD
24 981 910.43
Record volume 1
68 381 000
Record volume 2
63 558 000
Record volume 3
51 318 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 223 302 958 118
Capitalization (USD)
7 564 905 493
Net sales (JPY)
2 464 596 000 000
Net sales (USD)
15 241 061 664
Number of employees
48 140
Sales / Employee (JPY)
51 196 427
Sales / Employee (USD)
316 599
Free-Float
92.71 %
Free-Float capitalization (JPY)
1 155 274 982 592
Free-Float capitalization (USD)
7 144 220 492
Average Daily Capital Traded
0.33%
Highs and lows
1 week
746.80
772.60
1 month
726.30772.60
Current year
659.50816.80
1 year
659.50845.70
3 years
550.50845.70
5 years
397.40848.50
10 years
397.401 208.00
Indicators
Moving average 5 days
758.38
Moving average 20 days
751.51
Moving average 50 days
761.72
Moving average 100 days
737.42
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
56.78
RSI 14 days
53.62
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.08% | +5.25% | -2.12% | 7.56B | ||
| +0.81% | -1.28% | +1.24% | +14.35% | 101B | ||
| +0.27% | -0.13% | -11.38% | -16.67% | 59.19B | ||
| +3.26% | +3.26% | +80.95% | +358.94% | 50.62B | ||
| -1.06% | -3.32% | +1.21% | -10.94% | 33.55B | ||
| -0.38% | -2.44% | -2.35% | +1.89% | 30.23B | ||
| +0.82% | -1.92% | +0.99% | +16.35% | 18.17B | ||
| -1.88% | -0.58% | +16.72% | +31.60% | 17.33B | ||
| -0.79% | -0.43% | +4.48% | -5.82% | 13.31B | ||
| +1.00% | +2.43% | +85.30% | +251.77% | 13.4B | ||
| +0.22% | -3.55% | -10.63% | -20.53% | 12.17B | ||
| -1.03% | -0.93% | -27.82% | -30.43% | 11.66B | ||
| -0.80% | -1.75% | -13.83% | +1.82% | 10.5B | ||
| -1.28% | +3.10% | -22.80% | -48.24% | 9.52B | ||
| -3.55% | -6.14% | +40.08% | +65.59% | 8.57B | ||
| -2.48% | -2.15% | +20.07% | +19.10% | 8.18B | ||
| Average | -0.38% | -0.74% | +10.47% | +39.17% | ||
| Weighted average by Cap. | +0.31% | -0.61% | +11.75% | +54.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b3571.5fRr0XxXqGd1g5JxVX3jIJSt8oSL0Ffmy_KXO3bYlfA.uq06hDMw4AkX8shGIDHUSsLEkPTMviHfrMDWfCW756-gvl-bGw3ZAjzQww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:29 am | 771.8 | 200 | 4,085,500 |
| 01:03:29 am | 771.9 | 1,100 | 4,085,300 |
| 01:03:28 am | 771.8 | 300 | 4,084,200 |
| 01:03:28 am | 771.7 | 2,700 | 4,083,900 |
| 01:02:33 am | 771.7 | 100 | 4,081,200 |
| 01:02:33 am | 771.6 | 2,400 | 4,081,100 |
| 01:02:33 am | 771.6 | 700 | 4,078,700 |
| 01:02:24 am | 771.6 | 1,300 | 4,078,000 |
| 01:02:24 am | 771.6 | 200 | 4,076,700 |
| 01:02:24 am | 771.5 | 200 | 4,076,500 |
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | -0.48% | ||
| 2022 | +8.04% | ||
| 2021 | +11.61% | ||
| 2020 | -17.57% | ||
| 2019 | -4.00% | ||
| 2018 | -27.34% | ||
| 2017 | +12.29% | ||
| 2016 | -16.27% | ||
| 2015 | +16.71% | ||
| 2014 | +32.99% | ||
| 2013 | +38.14% | ||
| 2012 | -4.36% | ||
| 2011 | +13.61% | ||
| 2010 | -3.58% | ||
| 2009 | +11.28% | ||
| 2008 | -48.34% | ||
| 2007 | -1.91% | ||
| 2006 | -7.28% | ||
| 2005 | +100.42% | ||
| 2004 | +7.14% | ||
| 2003 | +77.78% | ||
| 2002 | -20.50% | ||
| 2001 | -26.28% | ||
| 2000 | +8.59% | ||
| 1999 | -32.88% | ||
| 1998 | +0.85% | ||
| 1997 | -18.18% | ||
| 1996 | +5.15% | ||
| 1995 | -6.21% | ||
| 1994 | +26.75% | ||
| 1993 | -12.40% | ||
| 1992 | +1.08% |
- Stock Market
- Equities
- 3402 Stock
- Quotes Toray Industries, Inc.
