TOPSEC TECHNOLOGIES GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 CNY | -3.43% |
|
0.00% | -53.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 4.54 ¥ | 4.54 ¥ | 4.71 ¥ | 4.67 ¥ | 4.51 ¥ |
| Volume | 21 501 210 | 18 828 300 | 19 831 240 | 17 702 300 | 18 936 000 |
| Change | +0.67% | 0.00% | +3.74% | -0.85% | -3.43% |
| Opening | 4.50 | 4.51 | 4.62 | 4.71 | 4.65 |
| High | 4.57 | 4.60 | 4.72 | 4.77 | 4.67 |
| Low | 4.38 | 4.45 | 4.60 | 4.65 | 4.49 |
Performance
| 1 day | -3.43% | ||
| Current month | -7.39% | ||
| 1 month | -12.26% | ||
| 3 months | -25.94% | ||
| 6 months | -49.04% | ||
| Current year | -53.89% | ||
| 1 year | -52.63% | ||
| 3 years | -78.14% | ||
| 5 years | -70.27% | ||
| 10 years | -41.50% |
Volumes
marketsDaily volume
18 936 000
Avg. Volume 20 sessions
19 360 900
Avg. Volume 20 sessions CNY
87 317 659.00
Avg. Volume 20 sessions USD
12 018 751.86
Record volume 1
111 985 100
Record volume 2
109 948 400
Record volume 3
98 401 840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
5 313 986 959
Capitalization (USD)
731 438 421
Net sales (CNY)
3 124 493 700
Net sales (USD)
430 067 811
Number of employees
6 496
Sales / Employee (CNY)
480 987
Sales / Employee (USD)
66 205
Free-Float
64.2 %
Free-Float capitalization (CNY)
3 903 077 410
Free-Float capitalization (USD)
537 235 187
Average Daily Capital Traded
1.64%
Highs and lows
1 week
4.45
4.77
1 month
4.385.32
Current year
4.389.70
1 year
4.3810.60
3 years
4.3820.19
5 years
4.3832.32
10 years
4.3832.32
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.82
Moving average 50 days
5.28
Moving average 100 days
6.08
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+17.07%
Price spread / (MMA100)
+34.81%
STIM
RSI 9 days
33.74
RSI 14 days
34.31
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | 0.00% | -53.89% | -52.63% | 731M | ||
| +1.02% | +0.77% | +3.11% | +10.40% | 537B | ||
| -1.74% | +0.83% | -45.70% | -51.73% | 2.45B | ||
| -2.78% | -3.18% | -17.52% | -28.49% | 794M | ||
| -2.09% | +1.63% | -21.26% | -24.14% | 747M | ||
| +1.80% | +5.15% | -6.61% | -2.04% | 269M | ||
| -11.31% | -15.35% | +88.27% | +27.67% | 243M | ||
| -0.09% | +1.02% | -9.25% | -7.24% | 210M | ||
| +9.01% | +10.74% | -45.07% | +6.61% | 179M | ||
| +0.84% | +15.00% | +25.45% | +31.97% | 164M | ||
| +1.16% | +3.57% | +11.54% | +20.00% | 163M | ||
| +1.71% | +1.40% | -6.03% | +4.47% | 161M | ||
| +0.38% | +5.81% | +8.28% | -14.31% | 137M | ||
| -0.71% | -1.65% | -3.25% | -10.13% | 132M | ||
| +7.49% | +11.08% | -32.41% | -19.38% | 136M | ||
| -0.30% | +0.75% | -8.32% | -3.17% | 120M | ||
| Average | +0.03% | +1.18% | -7.04% | -7.01% | ||
| Weighted average by Cap. | +0.50% | +0.75% | +2.76% | +9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.89% | ||
| 2023 | -2.10% | ||
| 2022 | -47.89% | ||
| 2021 | -8.76% | ||
| 2020 | +10.52% | ||
| 2019 | +70.95% | ||
| 2018 | -44.46% | ||
| 2017 | +18.04% | ||
| 2016 | +22.45% | ||
| 2015 | +118.80% | ||
| 2014 | +55.15% | ||
| 2013 | -12.45% | ||
| 2012 | -23.73% | ||
| 2011 | -45.93% | ||
| 2010 | +26.26% | ||
| 2009 | +103.72% | ||
| 2008 | -52.44% |
- Stock Market
- Equities
- 002212 Stock
- Quotes Topsec Technologies Group Inc.
