TOPOINT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 TWD | +0.45% |
|
+6.24% | +18.57% |
| May. 27 | Topoint Technology Co., Ltd. Approves Distribution, Payable on July 29, 2024 | CI |
| May. 10 | Topoint Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 31.3 NT$ | 31.05 NT$ | 30.9 NT$ | 33.05 NT$ | 33.2 NT$ |
| Volume | 382 424 | 549 694 | 1 484 856 | 6 339 536 | 3 930 005 |
| Change | +0.16% | -0.80% | -0.48% | +6.96% | +0.45% |
| Opening | 31.45 | 31.25 | 31.25 | 30.50 | 32.90 |
| High | 31.55 | 31.60 | 31.40 | 33.10 | 33.60 |
| Low | 31.20 | 30.95 | 30.90 | 30.50 | 32.35 |
Performance
| 1 day | +0.45% | ||
| 1 week | +6.24% | ||
| Current month | +6.24% | ||
| 1 month | +10.67% | ||
| 3 months | +13.70% | ||
| 6 months | +20.07% | ||
| Current year | +18.57% | ||
| 1 year | +8.85% | ||
| 3 years | -21.42% | ||
| 5 years | +66.42% | ||
| 10 years | +5.77% |
Volumes
marketsDaily volume
3 930 005
Avg. Volume 20 sessions
1 631 488
Avg. Volume 20 sessions TWD
54 165 401.60
Avg. Volume 20 sessions USD
1 672 302.61
Record volume 1
71 800 730
Record volume 2
60 279 216
Record volume 3
51 763 317
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 709 299 767
Capitalization (USD)
145 394 921
Net sales (TWD)
2 748 486 000
Net sales (USD)
84 856 757
Number of employees
196
Sales / Employee (TWD)
14 022 888
Sales / Employee (USD)
432 943
Free-Float
79.3 %
Free-Float capitalization (TWD)
3 734 652 139
Free-Float capitalization (USD)
115 303 650
Average Daily Capital Traded
1.15%
Highs and lows
1 week
30.50
33.60
1 month
30.5033.75
Current year
26.6533.75
1 year
26.1035.95
3 years
23.5049.50
5 years
14.5049.50
10 years
14.5049.50
Indicators
Moving average 5 days
31.90
Moving average 20 days
31.89
Moving average 50 days
30.98
Moving average 100 days
29.96
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
70.04
RSI 14 days
65.26
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +6.24% | +18.57% | +8.85% | 145M | ||
| 0.00% | +0.23% | +105.26% | +97.70% | 91.58B | ||
| +0.32% | +0.95% | +37.21% | +62.20% | 81.69B | ||
| -0.61% | +7.80% | +19.65% | +28.70% | 41.72B | ||
| -0.33% | -1.48% | +12.42% | +14.96% | 38.38B | ||
| -1.40% | -0.21% | -14.79% | -0.26% | 13.09B | ||
| -3.64% | -2.79% | +34.39% | +45.65% | 12.06B | ||
| +0.95% | +2.90% | +71.28% | +47.32% | 11.37B | ||
| +0.58% | +7.04% | +129.08% | +70.12% | 11.02B | ||
| -1.22% | -3.92% | -6.26% | -18.56% | 10.66B | ||
| -2.28% | -6.41% | -0.27% | +50.83% | 10.53B | ||
| +0.13% | +3.29% | +26.30% | +54.67% | 9.74B | ||
| +0.62% | +0.21% | -6.95% | +3.88% | 9.1B | ||
| -0.68% | -2.23% | +25.74% | +88.46% | 8.65B | ||
| +0.50% | -3.08% | -3.94% | -5.70% | 7.46B | ||
| -2.31% | +0.24% | +102.34% | +298.83% | 6.83B | ||
| Average | -0.56% | +0.26% | +34.38% | +52.98% | ||
| Weighted average by Cap. | -0.29% | +0.63% | +47.93% | +58.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.57% | ||
| 2023 | -8.94% | ||
| 2022 | -27.22% | ||
| 2021 | +52.80% | ||
| 2020 | +22.62% | ||
| 2019 | +25.98% | ||
| 2018 | -25.07% | ||
| 2017 | +9.69% | ||
| 2016 | -14.97% | ||
| 2015 | -19.12% | ||
| 2014 | +35.39% | ||
| 2013 | +25.17% | ||
| 2012 | -5.15% | ||
| 2011 | -41.77% | ||
| 2010 | -4.65% | ||
| 2009 | +158.50% | ||
| 2008 | -79.31% | ||
| 2007 | +19.94% | ||
| 2006 | +28.31% | ||
| 2005 | +291.30% | ||
| 2004 | +6.05% |
- Stock Market
- Equities
- 8021 Stock
- Quotes Topoint Technology Co., Ltd.
