Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
646 ILa | +3.89% |
|
+9.49% | +9.05% |
May. 22 | TopGum Industries Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
May. 02 | Topgum Industries Ltd. Unveils Delicious Iron-Rich Gummies At Vitafoods 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 611.5 ILa | 624 ILa | 621.8 ILa | 646 ILa |
Volume | 10 660 | 15 770 | 8 631 | 9 118 |
Change | +0.66% | +2.04% | -0.35% | +3.89% |
Opening | 607.50 | 611.50 | 624.00 | 621.80 |
High | 617.00 | 635.60 | 624.00 | 656.00 |
Low | 607.20 | 611.50 | 620.00 | 621.80 |
Performance
1 day | +3.89% | ||
1 week | +9.49% | ||
Current month | +8.46% | ||
1 month | +15.30% | ||
3 months | +7.99% | ||
6 months | +10.41% | ||
Current year | +9.05% | ||
1 year | -13.60% |
Volumes
marketsBasic data
Highs and lows
![Extreme 590](/images/extremecours_fleche.png)
![Extreme 558.3](/images/extremecours_fleche.png)
![Extreme 548](/images/extremecours_fleche.png)
![Extreme 479.9](/images/extremecours_fleche.png)
![Extreme 468](/images/extremecours_fleche.png)
![Extreme 468](/images/extremecours_fleche.png)
![Extreme 468](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.89% | +9.49% | +9.05% | -13.60% | 192M | ||
-0.39% | +6.19% | +20.34% | +28.85% | 8.65B | ||
-0.24% | -9.16% | -0.67% | +54.01% | 7.18B | ||
+3.62% | +1.06% | -18.41% | +128.97% | 4.82B | ||
0.00% | +1.21% | -7.42% | +1.10% | 3.67B | ||
-1.26% | -1.41% | -21.73% | -35.85% | 3.13B | ||
-2.93% | -4.90% | -16.84% | -27.69% | 1.14B | ||
+1.89% | -3.83% | -29.29% | -20.60% | 1.08B | ||
+0.81% | +6.79% | -1.36% | +12.27% | 953M | ||
+1.18% | +3.02% | -15.47% | -26.18% | 863M | ||
-1.43% | -0.51% | -11.93% | +10.43% | 759M | ||
+1.00% | +19.80% | +34.44% | - | 721M | ||
+0.25% | -2.56% | -20.99% | -28.11% | 687M | ||
+0.67% | -1.31% | -3.53% | -7.38% | 685M | ||
-5.60% | -3.90% | -20.79% | -24.88% | 470M | ||
+3.44% | -2.87% | -22.38% | -39.55% | 467M | ||
Average | +0.31% | +2.02% | -7.94% | +0.79% | ||
Weighted average by Cap. | +0.25% | +1.54% | -2.76% | +29.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:16 am | 656 | 1,182 | 10,300 |
10:24:16 am | 656 | 1,182 | 9,118 |
10:07:48 am | 654.2 | 106 | 7,936 |
09:46:17 am | 654.9 | 215 | 7,830 |
09:46:05 am | 655 | 100 | 7,615 |
09:46:04 am | 655 | 100 | 7,515 |
09:46:01 am | 655 | 2 | 7,415 |
09:46:01 am | 655 | 98 | 7,413 |
09:04:48 am | 655 | 502 | 7,315 |
Monthly variations
Annual change
2024 | +9.05% | ||
2023 | +4.39% | ||
2022 | -37.06% | ||
2021 | +77.94% |
- Stock Market
- Equities
- TPGM Stock
- Quotes TopGum Industries Ltd.