TOPGREEN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 TWD | +10.50% |
|
+24.16% | +6.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 9.08 NT$ | 9.23 NT$ | 9.33 NT$ | 10 NT$ | 11.05 NT$ | 11.05 NT$ |
| Volume | 154 606 | 188 817 | 37 025 | 789 919 | 952 658 | 952 658 |
| Change | +0.55% | +1.65% | +1.08% | +7.18% | +10.50% | +10.50% |
| Opening | 9.03 | 9.10 | 9.26 | 9.33 | 10.30 | 10.3 |
| High | 9.08 | 9.30 | 9.39 | 10.20 | 11.60 | 11.6 |
| Low | 8.86 | 8.87 | 9.01 | 9.20 | 10.20 | 10.2 |
Performance
| 1 day | +10.50% | ||
| 1 week | +24.16% | ||
| Current month | +41.12% | ||
| 1 month | +37.27% | ||
| 3 months | +18.44% | ||
| 6 months | +10.50% | ||
| Current year | +6.25% | ||
| 1 year | -0.45% | ||
| 3 years | -13.67% | ||
| 5 years | +23.46% | ||
| 10 years | +90.52% |
Volumes
marketsDaily volume
952 658
Avg. Volume 20 sessions
369 338
Avg. Volume 20 sessions TWD
4 081 184.90
Avg. Volume 20 sessions USD
125 504.60
Record volume 1
6 601 807
Record volume 2
4 850 564
Record volume 3
3 806 655
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
537 207 174
Capitalization (USD)
16 520 195
Net sales (TWD)
112 044 000
Net sales (USD)
3 445 577
Free-Float
66.56 %
Free-Float capitalization (TWD)
357 556 790
Free-Float capitalization (USD)
10 995 586
Average Daily Capital Traded
0.76%
Highs and lows
1 week
8.86
11.60
1 month
7.5711.60
Current year
7.5711.60
1 year
7.5714.05
3 years
7.5719.80
5 years
4.4029.00
10 years
3.7029.00
Indicators
Moving average 5 days
9.74
Moving average 20 days
8.64
Moving average 50 days
8.75
Moving average 100 days
9.21
Price spread / (MMA5)
-11.86%
Price spread / (MMA20)
-21.81%
Price spread / (MMA50)
-20.81%
Price spread / (MMA100)
-16.65%
STIM
RSI 9 days
86.83
RSI 14 days
80.22
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.50% | +24.16% | +6.25% | -0.45% | 16.52M | ||
| +4.16% | +6.26% | +62.16% | +84.46% | 3.75B | ||
| -0.22% | +10.17% | -2.56% | -13.01% | 1.98B | ||
| -0.72% | -3.68% | -20.75% | -29.40% | 1.57B | ||
| +0.80% | +5.14% | +34.65% | +14.34% | 1.55B | ||
| +1.81% | +1.14% | -18.36% | -29.09% | 1.51B | ||
| +1.19% | -2.86% | +77.08% | +137.76% | 1.49B | ||
| -0.86% | -1.11% | -12.96% | -28.09% | 1.44B | ||
| -2.47% | -0.72% | -12.64% | -19.27% | 1.3B | ||
| +1.89% | +7.98% | +2.77% | +14.05% | 1.15B | ||
| +0.27% | +0.94% | +14.92% | +47.12% | 1.1B | ||
| -0.42% | +5.16% | +21.47% | +32.04% | 1.07B | ||
| +0.70% | +2.00% | -33.49% | -48.08% | 987M | ||
| -0.26% | -0.92% | -20.99% | -37.46% | 872M | ||
| +1.82% | +3.51% | -19.70% | -34.63% | 844M | ||
| +1.91% | +3.80% | -54.00% | -64.35% | 828M | ||
| Average | +1.23% | +1.97% | +1.49% | +1.62% | ||
| Weighted average by Cap. | +0.96% | +0.88% | +10.77% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -30.20% | ||
| 2022 | -9.42% | ||
| 2021 | +32.13% | ||
| 2020 | +36.07% | ||
| 2019 | -8.50% | ||
| 2018 | -15.25% | ||
| 2017 | +6.31% | ||
| 2016 | +131.25% | ||
| 2015 | -6.80% | ||
| 2014 | +44.66% | ||
| 2013 | -22.27% | ||
| 2012 | -30.08% | ||
| 2011 | -31.77% | ||
| 2010 | +6.67% | ||
| 2009 | +233.33% | ||
| 2008 | -88.31% | ||
| 2007 | -27.13% |
- Stock Market
- Equities
- 1585 Stock
- Quotes TopGreen Technology Co., Ltd.
