TOPCO MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,900 KRW | -0.17% |
|
-1.86% | -16.55% |
| May. 16 | Topco Media Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Topco Media Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|---|---|---|
| Last | 2980 ₩ | 2905 ₩ | 2910 ₩ | 2905 ₩ | 2900 ₩ | 2,900 ₩ |
| Volume | 17 378 | 39 991 | 51 495 | 20 581 | 60 892 | 60 892 |
| Change | +1.36% | -2.52% | +0.17% | -0.17% | -0.17% | -0.17% |
| Opening | 2,940.00 | 3,030.00 | 2,905.00 | 2,960.00 | 2,920.00 | 2,920 |
| High | 3,050.00 | 3,030.00 | 2,970.00 | 2,960.00 | 2,930.00 | 2,930 |
| Low | 2,930.00 | 2,895.00 | 2,875.00 | 2,880.00 | 2,835.00 | 2,835 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.86% | ||
| Current month | -3.01% | ||
| 1 month | -15.45% | ||
| 3 months | -20.22% | ||
| 6 months | -18.99% | ||
| Current year | -16.55% | ||
| 1 year | -38.30% | ||
| 3 years | -7.94% | ||
| 5 years | +15.54% | ||
| 10 years | -26.15% |
Volumes
marketsDaily volume
60 892
Avg. Volume 20 sessions
57 367
Avg. Volume 20 sessions KRW
166 364 300.00
Avg. Volume 20 sessions USD
120 281.39
Record volume 1
12 454 400
Record volume 2
11 804 870
Record volume 3
8 724 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
62 845 110 650
Capitalization (USD)
45 437 015
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
60
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
63.85 %
Free-Float capitalization (KRW)
40 829 969 756
Free-Float capitalization (USD)
29 520 068
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 835.00
3 050.00
1 month
2 835.003 535.00
Current year
2 835.004 105.00
1 year
2 835.005 240.00
3 years
2 550.0014 200.00
5 years
991.0014 200.00
10 years
991.0014 200.00
Indicators
Moving average 5 days
2 920.00
Moving average 20 days
3 090.00
Moving average 50 days
3 240.90
Moving average 100 days
3 341.05
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+15.21%
STIM
RSI 9 days
27.43
RSI 14 days
31.95
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.86% | -16.55% | -38.30% | 45.44M | ||
| +0.51% | -2.43% | -9.06% | -10.61% | 185B | ||
| -0.57% | -0.44% | +54.49% | +128.04% | 115B | ||
| -0.17% | +5.81% | +91.47% | +22.36% | 79.23B | ||
| -0.25% | +1.07% | +24.54% | +32.19% | 65.17B | ||
| +0.92% | +1.12% | +26.77% | +53.60% | 31.02B | ||
| +2.07% | +8.19% | +95.33% | +50.04% | 23.3B | ||
| +1.28% | +0.77% | +19.35% | -4.67% | 21.41B | ||
| +0.80% | +2.91% | +7.65% | +17.04% | 21.27B | ||
| -0.07% | +4.04% | +8.95% | -32.89% | 17.83B | ||
| +0.07% | +1.65% | +25.34% | +18.81% | 12B | ||
| +0.52% | +2.83% | +9.19% | -14.06% | 9.18B | ||
| -0.68% | +1.48% | +27.87% | +45.16% | 8.23B | ||
| -3.88% | +1.59% | +23.06% | -1.60% | 7.47B | ||
| +1.29% | +0.75% | +5.09% | +9.54% | 6.72B | ||
| -1.16% | +5.93% | +36.10% | +13.56% | 5.48B | ||
| Average | +0.03% | +1.96% | +26.85% | +18.01% | ||
| Weighted average by Cap. | +0.14% | +1.14% | +30.01% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.55% | ||
| 2023 | -29.80% | ||
| 2022 | -43.56% | ||
| 2021 | +213.21% | ||
| 2020 | +20.17% | ||
| 2019 | -19.38% | ||
| 2018 | -23.65% | ||
| 2017 | -38.75% | ||
| 2016 | +48.02% | ||
| 2015 | +9.29% | ||
| 2014 | +14.94% | ||
| 2013 | -16.78% |
- Stock Market
- Equities
- A134580 Stock
- Quotes Topco Media Co.,Ltd.
