TOP UNION ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.85 TWD | +0.47% |
|
-0.93% | +2.49% |
| May. 24 | Top Union Electronics Corp. Announces Dividend, Payable on July 25, 2024 | CI |
| May. 24 | Top Union Electronics Corp. Approves Cash Dividend for 2023, Payable on July 25, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 32.05 NT$ | 32 NT$ | 31.85 NT$ | 31.7 NT$ | 31.85 NT$ |
| Volume | 243 665 | 180 711 | 236 231 | 216 674 | 247 728 |
| Change | -0.31% | -0.16% | -0.47% | -0.47% | +0.47% |
| Opening | 32.00 | 32.00 | 31.95 | 31.70 | 31.95 |
| High | 32.20 | 32.00 | 31.95 | 31.80 | 32.25 |
| Low | 31.95 | 31.85 | 31.65 | 31.65 | 31.70 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.93% | ||
| Current month | -1.70% | ||
| 1 month | -7.06% | ||
| 3 months | +1.86% | ||
| 6 months | +3.28% | ||
| Current year | +2.49% | ||
| 1 year | -10.19% | ||
| 3 years | +82.70% | ||
| 5 years | +64.54% | ||
| 10 years | +313.78% |
Volumes
marketsDaily volume
247 728
Avg. Volume 20 sessions
249 546
Avg. Volume 20 sessions TWD
7 948 040.10
Avg. Volume 20 sessions USD
244 179.69
Record volume 1
505 454 668
Record volume 2
315 476 351
Record volume 3
282 133 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 581 650 511
Capitalization (USD)
140 757 467
Net sales (TWD)
3 660 315 000
Net sales (USD)
112 452 197
Free-Float
73.97 %
Free-Float capitalization (TWD)
3 230 919 098
Free-Float capitalization (USD)
99 260 297
Average Daily Capital Traded
0.17%
Highs and lows
1 week
31.65
32.25
1 month
31.6534.46
Current year
30.2735.03
1 year
28.7435.08
3 years
14.9342.56
5 years
11.5842.56
10 years
6.6542.56
Indicators
Moving average 5 days
31.89
Moving average 20 days
32.11
Moving average 50 days
33.19
Moving average 100 days
32.68
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
37.85
RSI 14 days
38.13
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.93% | +2.49% | -10.19% | 141M | ||
| -2.81% | -0.78% | -27.67% | -30.81% | 1.61B | ||
| -4.26% | -4.61% | -23.00% | -13.14% | 1.02B | ||
| -2.72% | +0.85% | -27.88% | -28.74% | 899M | ||
| +1.06% | +6.30% | +138.77% | +226.51% | 325M | ||
| 0.00% | -1.26% | -14.44% | +7.17% | 192M | ||
| +0.15% | +0.78% | +16.79% | +34.51% | 176M | ||
| 0.00% | +0.66% | +5.57% | +16.54% | 166M | ||
| -2.03% | +16.77% | +25.93% | +40.98% | 143M | ||
| -4.13% | +16.33% | +191.34% | +163.78% | 94.21M | ||
| -0.99% | -3.61% | -26.42% | -23.44% | 90.19M | ||
| +0.90% | -2.76% | -14.76% | -37.96% | 56.66M | ||
| Average | -1.20% | +0.26% | +20.56% | +28.77% | ||
| Weighted average by Cap. | -2.36% | -3.27% | -5.68% | +2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +53.09% | ||
| 2022 | -11.78% | ||
| 2021 | +49.49% | ||
| 2020 | -5.66% | ||
| 2019 | +1.57% | ||
| 2018 | +65.93% | ||
| 2017 | +15.38% | ||
| 2016 | -4.27% | ||
| 2015 | +19.77% | ||
| 2014 | +26.84% | ||
| 2013 | +4.41% | ||
| 2012 | +18.31% | ||
| 2011 | -43.24% | ||
| 2010 | +43.48% | ||
| 2009 | +137.93% | ||
| 2008 | -72.42% | ||
| 2007 | +19.68% | ||
| 2006 | +82.82% | ||
| 2005 | -40.99% | ||
| 2004 | -15.32% |
- Stock Market
- Equities
- 6266 Stock
- Quotes Top Union Electronics Corp.
