TOP RAMDOR SYSTEMS & COMPUTERS CO. (1990) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 809.8 ILa | +2.21% |
|
+4.22% | +15.44% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 791.9 ILa | 791.9 ILa | 792.3 ILa | 809.8 ILa |
| Volume | 51 952 | 91 866 | 406 414 | 3 153 |
| Change | +0.13% | 0.00% | +0.05% | +2.21% |
| Opening | 790.90 | 791.90 | 791.90 | 792.30 |
| High | 810.00 | 791.90 | 819.00 | 829.70 |
| Low | 790.90 | 791.80 | 791.80 | 800.00 |
Performance
| 1 day | +2.21% | ||
| 1 week | +4.22% | ||
| Current month | +3.36% | ||
| 1 month | +2.35% | ||
| 3 months | -7.97% | ||
| 6 months | +0.58% | ||
| Current year | +15.44% | ||
| 1 year | -19.10% | ||
| 3 years | -15.75% | ||
| 5 years | +108.34% | ||
| 10 years | +978.30% |
Volumes
marketsDaily volume
3 153
Estimated daily volume
3 153
Avg. Volume 20 sessions
38 739
Daily volume ratio
0.08
Avg. Volume 20 sessions ILa
31 370 842.20
Avg. Volume 20 sessions USD
86 269.82
Record volume 1
1 065 778
Record volume 2
838 064
Record volume 3
834 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
166 536 659
Capitalization (USD)
45 798 414
Net sales (ILS)
236 726 000
Net sales (USD)
65 100 834
Number of employees
566
Sales / Employee (ILS)
418 244
Sales / Employee (USD)
115 019
Free-Float
44.88 %
Free-Float capitalization (ILa)
74 742 577
Free-Float capitalization (USD)
20 554 582
Average Daily Capital Traded
18.84%
Highs and lows
1 week
777.00
829.70
1 month
721.20829.70
Current year
669.70892.00
1 year
620.001 099.00
3 years
620.001 454.00
5 years
235.201 454.00
10 years
71.001 454.00
Indicators
Moving average 5 days
788.80
Moving average 20 days
790.92
Moving average 50 days
814.30
Moving average 100 days
791.15
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
51.03
RSI 14 days
48.08
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +4.22% | +15.44% | -19.10% | 45.8M | ||
| +0.77% | -1.12% | +35.41% | +24.27% | 392B | ||
| +0.36% | -0.30% | +33.68% | +51.45% | 233B | ||
| +0.81% | -4.68% | +6.04% | +33.43% | 153B | ||
| -0.50% | +1.43% | +24.63% | +55.89% | 64.07B | ||
| +2.18% | +2.45% | +34.67% | +93.90% | 37.91B | ||
| -0.52% | -17.31% | -15.64% | -9.34% | 25.09B | ||
| +4.05% | +4.34% | +115.09% | +229.51% | 23.16B | ||
| -2.96% | -1.60% | +26.92% | +26.37% | 21.98B | ||
| +1.63% | +1.33% | +5.73% | +5.85% | 13.52B | ||
| +1.94% | -2.32% | -10.19% | +16.41% | 13.26B | ||
| +2.14% | -3.71% | +33.46% | +3.70% | 13.25B | ||
| -5.00% | -5.30% | -14.17% | +7.83% | 11.84B | ||
| +1.25% | -0.27% | +18.50% | +48.33% | 11.48B | ||
| -0.60% | -1.50% | +25.68% | +78.16% | 11.4B | ||
| +0.93% | +0.30% | -8.68% | +4.89% | 11.01B | ||
| Average | +0.21% | -1.27% | +20.41% | +40.72% | ||
| Weighted average by Cap. | +0.00% | -1.39% | +28.03% | +39.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edee6934acde0d3510d9e2f11c.ectD2LHyjlOZUw_KCs865-ctUZV8LptjELJnTrv9HqQ.HaoAk_Sx1mb3BzfyeJ9qr7N5Kd0RXK06XvMrNOnLJukYnnus7pb8N_gAXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 829.7 | 349 | 3,502 |
| 10:24:15 am | 829.7 | 349 | 3,153 |
| 08:27:25 am | 829 | 603 | 2,804 |
| 08:27:25 am | 829 | 100 | 2,201 |
Monthly variations
Annual change
| 2024 | +15.44% | ||
| 2023 | -31.96% | ||
| 2022 | -11.04% | ||
| 2021 | +132.22% | ||
| 2020 | +38.72% | ||
| 2019 | +28.68% | ||
| 2018 | +9.69% | ||
| 2017 | +59.31% | ||
| 2016 | +11.81% | ||
| 2015 | +53.87% | ||
| 2014 | +13.00% | ||
| 2013 | -2.02% | ||
| 2012 | +9.09% | ||
| 2011 | -8.33% | ||
| 2010 | -2.33% | ||
| 2009 | +30.30% | ||
| 2008 | -33.33% | ||
| 2007 | +5.32% | ||
| 2006 | -1.05% | ||
| 2005 | -60.08% | ||
| 2004 | -52.59% | ||
| 2003 | +0.20% | ||
| 2002 | -1.38% | ||
| 2001 | -62.37% | ||
| 2000 | -70.84% | ||
| 1999 | +10.77% |
- Stock Market
- Equities
- TOPS Stock
- Quotes Top Ramdor Systems & Computers Co. (1990) Ltd
