TOP CULTURE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 JPY | +3.01% |
|
+1.79% | +8.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 167 ¥ | 166 ¥ | 168 ¥ | 166 ¥ | 171 ¥ |
| Volume | 33 100 | 9 400 | 24 600 | 13 500 | 48 800 |
| Change | -0.60% | -0.60% | +1.20% | -1.19% | +3.01% |
| Opening | 168.00 | 167.00 | 167.00 | 167.00 | 169 |
| High | 168.00 | 168.00 | 168.00 | 169.00 | 171 |
| Low | 165.00 | 166.00 | 165.00 | 166.00 | 166 |
Performance
| 1 day | +3.01% | ||
| 1 week | +1.79% | ||
| Current month | +3.01% | ||
| 1 month | +8.23% | ||
| 3 months | +9.62% | ||
| 6 months | +8.23% | ||
| Current year | +8.23% | ||
| 1 year | -9.52% | ||
| 3 years | -51.14% | ||
| 5 years | -51.14% | ||
| 10 years | -63.92% |
Volumes
marketsDaily volume
48 800
Estimated daily volume
56 190
Avg. Volume 20 sessions
232 800
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
39 808 800.00
Avg. Volume 20 sessions USD
245 819.34
Record volume 1
5 371 200
Record volume 2
2 835 600
Record volume 3
1 340 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
2 598 172 308
Capitalization (USD)
16 043 714
Net sales (JPY)
18 953 000 000
Net sales (USD)
117 034 775
Number of employees
207
Sales / Employee (JPY)
91 560 386
Sales / Employee (USD)
565 385
Free-Float
35.55 %
Free-Float capitalization (JPY)
959 420 692
Free-Float capitalization (USD)
5 924 423
Average Daily Capital Traded
1.53%
Highs and lows
1 week
165.00
171.00
1 month
153.00186.00
Current year
150.00210.00
1 year
150.00210.00
3 years
150.00354.00
5 years
150.00478.00
10 years
150.00580.00
Indicators
Moving average 5 days
167.00
Moving average 20 days
163.15
Moving average 50 days
158.30
Moving average 100 days
157.35
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
56.12
RSI 14 days
58.33
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +1.79% | +8.23% | -9.52% | 16.04M | ||
| -0.64% | +0.56% | +23.72% | +20.32% | 28.68B | ||
| +0.96% | -2.74% | +5.08% | -15.10% | 5.73B | ||
| +0.16% | +0.32% | -18.87% | -23.49% | 4.04B | ||
| +1.95% | -1.04% | +6.37% | +6.03% | 3.9B | ||
| +0.33% | -2.65% | -11.33% | -3.24% | 1.65B | ||
| -.--% | -.--% | -2.61% | +8.73% | 1.63B | ||
| -0.41% | -4.49% | -17.33% | +3.82% | 1.21B | ||
| -4.81% | -9.62% | -45.59% | -59.96% | 695M | ||
| -0.08% | +2.94% | +3.29% | +17.09% | 647M | ||
| +0.78% | +1.21% | -21.16% | -8.53% | 408M | ||
| -0.60% | -0.51% | +22.18% | +6.09% | 318M | ||
| +0.67% | -0.96% | -37.86% | - | 221M | ||
| -1.16% | -7.02% | -15.38% | -51.69% | 212M | ||
| -0.86% | -0.58% | +4.56% | -3.37% | 199M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | -0.05% | -2.36% | -6.45% | -8.06% | ||
| Weighted average by Cap. | -0.14% | -0.96% | +11.55% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d77.w2h_ZEkjQO07rP82WnYrHR76kDSXHBxNwv1W8s3Mbd8.ggszIC4QeZtx2soBCxhZTlG9qVHUKEwhjo0Gp5W_W5O0Nw8XAlQZ31jDlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 171 | 2,600 | 48,800 |
| 01:59:47 am | 171 | 900 | 46,200 |
| 01:59:43 am | 170 | 100 | 45,300 |
| 01:59:41 am | 171 | 500 | 45,200 |
| 01:59:32 am | 170 | 100 | 44,700 |
| 01:59:27 am | 170 | 200 | 44,600 |
| 01:59:20 am | 171 | 100 | 44,400 |
| 01:57:12 am | 170 | 100 | 44,300 |
| 01:57:11 am | 170 | 300 | 44,200 |
| 01:57:03 am | 169 | 100 | 43,900 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | -16.84% | ||
| 2022 | -31.65% | ||
| 2021 | -21.47% | ||
| 2020 | +3.51% | ||
| 2019 | +25.74% | ||
| 2018 | -45.71% | ||
| 2017 | +4.16% | ||
| 2016 | -2.83% | ||
| 2015 | -1.00% | ||
| 2014 | +9.17% | ||
| 2013 | +22.79% | ||
| 2012 | +5.07% | ||
| 2011 | -1.66% | ||
| 2010 | +3.44% | ||
| 2009 | +20.76% | ||
| 2008 | -34.91% | ||
| 2007 | -35.37% | ||
| 2006 | -6.02% | ||
| 2005 | +11.26% | ||
| 2004 | +100.61% | ||
| 2003 | +26.45% | ||
| 2002 | -14.38% | ||
| 2001 | -39.50% | ||
| 2000 | -56.52% |
- Stock Market
- Equities
- 7640 Stock
- Quotes TOP CULTURE Co.,Ltd.
