TONYMOLY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,030 KRW | -0.50% |
|
-14.35% | +137.12% |
| 2023 | Tonymoly Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | South Korean shares fall on foreign selling; won hits 5-month high | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 11210 ₩ | 10800 ₩ | 10670 ₩ | 10080 ₩ | 10030 ₩ | 10,030 ₩ |
| Volume | 828 075 | 545 977 | 337 189 | 753 881 | 662 714 | 662 714 |
| Change | -5.32% | -3.66% | -1.20% | -5.53% | -0.50% | -0.50% |
| Opening | 12,180.00 | 11,150.00 | 10,870.00 | 10,700.00 | 10,200.00 | 10,200 |
| High | 12,240.00 | 11,340.00 | 11,050.00 | 10,740.00 | 10,390.00 | 10,390 |
| Low | 11,200.00 | 10,640.00 | 10,580.00 | 9,960.00 | 9,980.00 | 9,980 |
Performance
| 1 day | -0.50% | ||
| 1 week | -14.35% | ||
| Current month | -15.22% | ||
| 1 month | -36.11% | ||
| 3 months | +43.70% | ||
| 6 months | +55.50% | ||
| Current year | +137.12% | ||
| 1 year | +94.00% | ||
| 3 years | +17.17% | ||
| 5 years | -9.64% |
Volumes
marketsDaily volume
662 714
Avg. Volume 20 sessions
777 775
Avg. Volume 20 sessions KRW
7 801 083 250.00
Avg. Volume 20 sessions USD
5 655 785.36
Record volume 1
8 502 742
Record volume 2
7 549 990
Record volume 3
6 875 978
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (KRW)
239 916 020 690
Capitalization (USD)
173 939 115
Net sales (KRW)
151
Net sales (USD)
0
Number of employees
120
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.16 %
Free-Float capitalization (KRW)
111 457 137 578
Free-Float capitalization (USD)
80 806 425
Average Daily Capital Traded
3.25%
Highs and lows
1 week
9 960.00
12 240.00
1 month
9 960.0016 000.00
Current year
4 115.0017 190.00
1 year
4 020.0017 190.00
3 years
2 965.0017 190.00
5 years
2 965.0017 190.00
10 years
2 965.0054 600.00
Indicators
Moving average 5 days
10 558.00
Moving average 20 days
11 584.50
Moving average 50 days
11 292.80
Moving average 100 days
8 958.30
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+15.50%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
31.00
RSI 14 days
38.06
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -14.35% | +137.12% | +94.00% | 174M | ||
| +0.89% | +0.04% | -10.45% | -2.51% | 233B | ||
| -0.49% | +0.38% | - | - | 19.52B | ||
| +1.55% | -1.54% | +8.00% | -27.36% | 11.4B | ||
| -0.59% | +2.03% | -18.92% | -18.59% | 8.74B | ||
| +8.41% | +5.59% | +12.00% | +53.64% | 6.66B | ||
| +0.46% | -5.43% | -1.83% | -13.65% | 5.28B | ||
| -0.84% | +8.83% | -12.50% | -6.36% | 4.07B | ||
| -1.12% | +1.73% | -6.04% | +1.34% | 4B | ||
| +0.05% | -0.68% | -3.50% | -25.24% | 3.67B | ||
| +1.06% | -1.80% | -16.74% | -34.12% | 3.12B | ||
| +1.11% | +7.12% | -30.47% | -48.13% | 2.71B | ||
| -2.40% | +8.09% | -7.20% | - | 2.52B | ||
| -1.34% | -4.15% | +55.58% | +57.39% | 2.09B | ||
| +0.17% | +0.11% | +14.51% | +5.87% | 2.07B | ||
| +3.52% | +0.82% | +5.64% | +10.75% | 1.75B | ||
| Average | +0.74% | +0.10% | +8.35% | +3.36% | ||
| Weighted average by Cap. | +0.97% | +0.13% | -8.58% | -3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +137.12% | ||
| 2023 | -3.75% | ||
| 2022 | -6.79% | ||
| 2021 | -47.14% | ||
| 2020 | -14.64% | ||
| 2019 | -7.11% | ||
| 2018 | -36.44% | ||
| 2017 | -22.20% | ||
| 2016 | -9.84% | ||
| 2015 | -25.05% |
- Stock Market
- Equities
- A214420 Stock
- Quotes Tonymoly Co., Ltd
