TONIX PHARMACEUTICALS HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6022 USD | -15.47% |
|
-17.73% | -95.33% |
| Jul. 09 | Tonix Pharmaceuticals Prices $4 Million Public Offering; Shares Plunge | MT |
| Jul. 08 | Tonix Pharmaceuticals Intends to Offer and Sell Shares of its Common Stock | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.894 $ | 0.8001 $ | 0.7124 $ | 0.6022 $ |
| Volume | 4 517 514 | 3 195 236 | 4 514 181 | 4 271 297 |
| Change | +21.30% | -10.50% | -10.96% | -15.47% |
| Opening | 0.74 | 0.89 | 0.83 | 0.60 |
| High | 0.90 | 0.95 | 0.84 | 0.63 |
| Low | 0.70 | 0.79 | 0.70 | 0.58 |
Performance
| 1 day | -15.47% | ||
| 1 week | -17.73% | ||
| Current month | -13.65% | ||
| 1 month | -81.92% | ||
| 3 months | -89.86% | ||
| 6 months | -94.70% | ||
| Current year | -95.33% | ||
| 1 year | -98.82% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
4 304 852
Estimated daily volume
4 304 852
Avg. Volume 20 sessions
3 368 488
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
2 028 503.47
Record volume 1
9 917 034
Record volume 2
8 457 488
Record volume 3
6 682 590
Capital turnover ratio
0.34
Float rotation
0.35
Basic data
Capitalization (USD)
7 004 734
Net sales (USD)
7 768 000
Number of employees
103
Sales / Employee (USD)
75 417
Free-Float
96.99 %
Free-Float capitalization (USD)
6 794 103
Average Daily Capital Traded
28.96%
Highs and lows
1 week
0.58
0.95
1 month
0.582.64
Current year
0.5814.08
1 year
0.5860.16
3 years
0.586 976.00
5 years
0.5878 086.40
10 years
0.581 000 000.00
Indicators
Moving average 5 days
0.78
Moving average 20 days
1.04
Moving average 50 days
0.42
Price spread / (MMA5)
+28.71%
Price spread / (MMA20)
+72.67%
Price spread / (MMA50)
-30.94%
STIM
RSI 9 days
46.87
RSI 14 days
50.91
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.47% | -17.73% | -95.33% | -98.82% | 7M | ||
| +0.51% | +4.87% | +4.74% | +10.71% | 40.77B | ||
| +0.43% | -1.17% | -11.48% | -16.73% | 33.21B | ||
| +0.81% | +2.64% | +82.45% | +83.75% | 29.36B | ||
| +0.36% | +1.03% | -13.94% | -2.46% | 15.7B | ||
| +4.35% | -0.28% | -3.33% | -2.21% | 13.08B | ||
| +0.51% | +0.14% | -12.64% | +2.98% | 11.39B | ||
| -3.67% | -5.41% | +166.50% | +580.05% | 10.47B | ||
| 0.00% | -1.40% | +5.54% | +38.54% | 9.08B | ||
| +0.08% | -7.39% | -57.32% | -37.64% | 8.58B | ||
| -3.17% | -0.54% | -14.39% | +20.99% | 7.88B | ||
| +3.51% | +8.94% | +3.42% | +18.95% | 7.55B | ||
| +1.46% | -3.64% | -4.12% | +4.21% | 6.87B | ||
| -2.05% | +18.88% | -37.50% | -21.18% | 6.69B | ||
| +0.67% | -4.21% | -7.34% | +11.20% | 6.46B | ||
| -1.68% | +1.98% | -36.34% | +52.16% | 4.89B | ||
| Average | -0.83% | +1.20% | -1.94% | +40.28% | ||
| Weighted average by Cap. | +0.39% | +0.27% | +11.96% | +42.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1514fbe00b2d2fd7a8f226.1dFdqdu0uPpnvWI5uECzl6St4X-02AaEw5FMl_6un34.5bsc4raD3KMR5VJ4wCOGpcvDjSrzlmO0muZ47YzK2U-xh2X2s9ravA7uNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6022 | 14,435 | 3,617,852 |
| 03:59:58 pm | 0.608 | 210 | 3,603,417 |
| 03:59:58 pm | 0.61 | 160 | 3,603,207 |
| 03:59:57 pm | 0.61 | 1,000 | 3,603,047 |
| 03:59:53 pm | 0.6072 | 169 | 3,602,047 |
| 03:59:52 pm | 0.61 | 485 | 3,601,878 |
| 03:59:52 pm | 0.6073 | 100 | 3,601,393 |
| 03:59:52 pm | 0.6073 | 100 | 3,601,293 |
| 03:59:52 pm | 0.6073 | 100 | 3,601,193 |
| 03:59:51 pm | 0.6073 | 100 | 3,601,093 |
Monthly variations
Annual change
| 2024 | -95.33% | ||
| 2023 | -83.46% | ||
| 2022 | -96.59% | ||
| 2021 | -47.01% | ||
| 2020 | -42.31% | ||
| 2019 | -94.68% | ||
| 2018 | -93.62% | ||
| 2017 | -26.59% | ||
| 2016 | -93.87% | ||
| 2015 | +31.34% | ||
| 2014 | -43.36% | ||
| 2013 | -6.45% | ||
| 2012 | -73.17% |
- Stock Market
- Equities
- TNXP Stock
- Quotes Tonix Pharmaceuticals Holding Corp.
