TONGWEI CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.51 CNY | +0.81% |
|
+4.66% | -30.04% |
| Jul. 10 | LONGi's Market Cap Falls to Below 100 Billion Yuan | MT |
| Jul. 05 | Nomura Adjusts Tongwei's Price Target to 19 Yuan From 22 Yuan, Keeps at Neutral | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 16.42 ¥ | 16.78 ¥ | 17.25 ¥ | 17.37 ¥ | 17.51 ¥ |
| Volume | 41 623 280 | 52 893 240 | 37 269 810 | 26 129 560 | 21 701 140 |
| Change | -1.85% | +2.19% | +2.80% | +0.70% | +0.81% |
| Opening | 16.74 | 15.80 | 17.00 | 17.19 | 17.30 |
| High | 16.78 | 17.04 | 17.79 | 17.60 | 17.59 |
| Low | 16.24 | 15.79 | 16.90 | 17.12 | 17.20 |
Performance
| 1 day | +0.81% | ||
| 1 week | +4.66% | ||
| Current month | -8.37% | ||
| 1 month | -16.50% | ||
| 3 months | -25.71% | ||
| 6 months | -31.81% | ||
| Current year | -30.04% | ||
| 1 year | -48.91% | ||
| 3 years | -56.69% | ||
| 5 years | +28.84% | ||
| 10 years | +239.01% |
Volumes
marketsDaily volume
21 701 140
Avg. Volume 20 sessions
30 431 719
Avg. Volume 20 sessions CNY
532 859 399.69
Avg. Volume 20 sessions USD
73 350 227.80
Record volume 1
237 528 000
Record volume 2
233 951 400
Record volume 3
227 045 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
78 364 296 105
Capitalization (USD)
10 787 158 816
Net sales (CNY)
139 104 062 090
Net sales (USD)
19 148 230 563
Number of employees
56 406
Sales / Employee (CNY)
2 466 122
Sales / Employee (USD)
339 472
Free-Float
55.39 %
Free-Float capitalization (CNY)
43 403 578 684
Free-Float capitalization (USD)
5 974 676 220
Average Daily Capital Traded
0.68%
Highs and lows
1 week
15.79
17.79
1 month
15.7921.21
Current year
15.7928.13
1 year
15.7936.06
3 years
15.7967.86
5 years
11.1967.86
10 years
4.4467.86
Indicators
Moving average 5 days
17.07
Moving average 20 days
18.66
Moving average 50 days
20.87
Moving average 100 days
23.02
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+19.19%
Price spread / (MMA100)
+31.47%
STIM
RSI 9 days
37.33
RSI 14 days
34.19
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +4.66% | -30.04% | -48.91% | 10.79B | ||
| -8.50% | -6.03% | +23.88% | +11.56% | 24.97B | ||
| -5.26% | +9.97% | -14.44% | -36.46% | 16.24B | ||
| -2.05% | +6.11% | -39.34% | -53.76% | 14.82B | ||
| -1.89% | +6.14% | -18.06% | -41.92% | 10.21B | ||
| -7.71% | -0.44% | +1.96% | +26.41% | 7.41B | ||
| -2.86% | +0.70% | -36.86% | -53.58% | 5.67B | ||
| -0.18% | +5.36% | -16.54% | -52.28% | 5.66B | ||
| -3.37% | +2.59% | -46.80% | -72.76% | 4.8B | ||
| -2.38% | +3.64% | -50.53% | -70.33% | 4.76B | ||
| +0.27% | +7.80% | -18.20% | -55.81% | 4.33B | ||
| +0.88% | +3.60% | -7.26% | -29.01% | 3.93B | ||
| -8.95% | +23.79% | -20.22% | -19.61% | 3.81B | ||
| -0.55% | 0.00% | -31.39% | -39.10% | 3.4B | ||
| -3.76% | +0.22% | -25.63% | -47.57% | 2.75B | ||
| -1.04% | +2.26% | -51.36% | -69.36% | 2.19B | ||
| Average | -1.82% | +4.49% | -23.80% | -40.78% | ||
| Weighted average by Cap. | -1.87% | +3.29% | -15.56% | -31.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.04% | ||
| 2023 | -35.12% | ||
| 2022 | -14.19% | ||
| 2021 | +16.96% | ||
| 2020 | +192.76% | ||
| 2019 | +58.57% | ||
| 2018 | -31.63% | ||
| 2017 | +90.11% | ||
| 2016 | -10.34% | ||
| 2015 | +52.80% | ||
| 2014 | +3.91% | ||
| 2013 | +33.78% | ||
| 2012 | +34.07% | ||
| 2011 | -45.64% | ||
| 2010 | -12.57% | ||
| 2009 | +57.66% | ||
| 2008 | -51.49% | ||
| 2007 | +102.81% | ||
| 2006 | +140.28% | ||
| 2005 | +55.66% |
- Stock Market
- Equities
- 600438 Stock
- Quotes Tongwei Co.,Ltd
