TONGHWA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.15 TWD | +9.21% |
|
+16.87% | +90.51% |
| May. 15 | TongHwa Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | TongHwa Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 33.6 NT$ | 36.95 NT$ | 36.15 NT$ | 35.85 NT$ | 39.15 NT$ |
| Volume | 236 488 | 343 281 | 907 775 | 168 787 | 1 072 934 |
| Change | +0.30% | +9.97% | -2.17% | -0.83% | +9.21% |
| Opening | 33.80 | 33.60 | 37.90 | 36.50 | 36.05 |
| High | 34.90 | 36.95 | 39.40 | 37.05 | 39.40 |
| Low | 33.00 | 33.60 | 36.15 | 35.55 | 36.05 |
Performance
| 1 day | +9.21% | ||
| 1 week | +16.87% | ||
| Current month | +16.87% | ||
| 1 month | +26.29% | ||
| 3 months | +17.22% | ||
| 6 months | +90.05% | ||
| Current year | +90.51% | ||
| 1 year | +81.25% | ||
| 3 years | +252.70% | ||
| 5 years | +411.76% | ||
| 10 years | +103.79% |
Volumes
marketsDaily volume
1 072 934
Avg. Volume 20 sessions
445 181
Avg. Volume 20 sessions TWD
17 428 836.15
Avg. Volume 20 sessions USD
538 097.89
Record volume 1
5 502 857
Record volume 2
4 539 387
Record volume 3
3 665 392
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 121 279 426
Capitalization (USD)
65 492 381
Net sales (TWD)
20 587 000
Net sales (USD)
635 603
Free-Float
34.44 %
Free-Float capitalization (TWD)
764 572 559
Free-Float capitalization (USD)
23 605 413
Average Daily Capital Traded
0.82%
Highs and lows
1 week
33.00
39.40
1 month
29.0039.40
Current year
19.9539.40
1 year
19.9539.40
3 years
9.9439.40
5 years
5.1139.40
10 years
5.1139.40
Indicators
Moving average 5 days
36.34
Moving average 20 days
32.88
Moving average 50 days
31.85
Moving average 100 days
31.65
Price spread / (MMA5)
-7.18%
Price spread / (MMA20)
-16.02%
Price spread / (MMA50)
-18.65%
Price spread / (MMA100)
-19.16%
STIM
RSI 9 days
69.98
RSI 14 days
67.75
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.21% | +16.87% | +90.51% | +81.25% | 65.49M | ||
| -0.13% | -4.76% | +0.46% | +13.18% | 5B | ||
| -1.13% | -2.51% | +4.17% | +1.75% | 4.77B | ||
| +0.97% | -2.95% | -21.36% | -39.43% | 2.89B | ||
| -1.20% | +1.80% | +13.66% | +59.46% | 2.4B | ||
| -1.44% | -1.66% | +3.24% | -21.39% | 1.52B | ||
| +2.39% | +4.73% | -3.52% | -25.84% | 1.43B | ||
| +4.26% | +1.16% | -14.18% | -32.58% | 861M | ||
| +1.74% | -0.57% | -20.59% | -3.31% | 850M | ||
| +0.49% | -2.85% | -0.24% | -15.60% | 617M | ||
| +0.36% | -0.36% | -36.05% | -35.29% | 386M | ||
| +2.10% | +1.39% | -25.13% | -24.74% | 348M | ||
| +1.53% | -5.27% | -30.72% | -41.73% | 328M | ||
| -1.15% | -7.86% | -10.42% | +7.50% | 260M | ||
| +0.42% | -1.94% | -29.35% | -28.64% | 226M | ||
| +1.03% | -3.14% | -33.49% | -35.43% | 219M | ||
| Average | +1.22% | -1.84% | -7.06% | -8.80% | ||
| Weighted average by Cap. | +0.12% | -3.28% | -3.62% | -2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.51% | ||
| 2023 | +45.74% | ||
| 2022 | +21.03% | ||
| 2021 | +61.58% | ||
| 2020 | +19.17% | ||
| 2019 | -22.14% | ||
| 2018 | -2.26% | ||
| 2017 | -54.33% | ||
| 2016 | +16.60% | ||
| 2015 | -24.07% | ||
| 2014 | +8.22% | ||
| 2013 | +17.27% | ||
| 2012 | -21.99% | ||
| 2011 | -29.85% | ||
| 2010 | -25.56% | ||
| 2009 | +675.86% | ||
| 2008 | -76.61% | ||
| 2007 | -47.23% | ||
| 2006 | +114.29% | ||
| 2005 | -36.12% | ||
| 2004 | +9.57% | ||
| 2003 | +39.05% | ||
| 2002 | -8.89% | ||
| 2001 | -40.16% | ||
| 2000 | -7.46% | ||
| 1999 | -55.18% | ||
| 1998 | -36.92% | ||
| 1997 | -13.82% | ||
| 1996 | +6.59% | ||
| 1995 | -50.86% | ||
| 1994 | +70.45% | ||
| 1993 | +11.59% | ||
| 1992 | -32.19% |
- Stock Market
- Equities
- 1418 Stock
- Quotes TongHwa Corporation
