Quotes TongHwa Corporation

Equities

1418

TW0001418002

Specialty Chemicals

End-of-day quote Taiwan S.E. 06:00:00 2024-07-04 pm EDT 5-day change 1st Jan Change
39.15 TWD +9.21% Intraday chart for TongHwa Corporation +16.87% +90.51%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 33.6 NT$ 36.95 NT$ 36.15 NT$ 35.85 NT$ 39.15 NT$
Volume 236 488 343 281 907 775 168 787 1 072 934
Change +0.30% +9.97% -2.17% -0.83% +9.21%
Opening 33.80 33.60 37.90 36.50 36.05
High 34.90 36.95 39.40 37.05 39.40
Low 33.00 33.60 36.15 35.55 36.05

Performance

1 day+9.21%
1 week+16.87%
Current month+16.87%
1 month+26.29%
3 months+17.22%
6 months+90.05%
Current year+90.51%
1 year+81.25%
3 years+252.70%
5 years+411.76%
10 years+103.79%

Volumes

markets
Daily volume
1 072 934
Avg. Volume 20 sessions
445 181
Avg. Volume 20 sessions TWD
17 428 836.15
Avg. Volume 20 sessions USD
538 097.89
Record volume 1
5 502 857
Record volume 2
4 539 387
Record volume 3
3 665 392
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TWD)
2 121 279 426
Capitalization (USD)
65 492 381
Net sales (TWD)
20 587 000
Net sales (USD)
635 603
Free-Float
34.44 %
Free-Float capitalization (TWD)
764 572 559
Free-Float capitalization (USD)
23 605 413
Average Daily Capital Traded
0.82%

Highs and lows

1 week
33.00
Extreme 33
39.40
1 month
29.00
Extreme 29
39.40
Current year
19.95
Extreme 19.95
39.40
1 year
19.95
Extreme 19.95
39.40
3 years
9.94
Extreme 9.94
39.40
5 years
5.11
Extreme 5.11
39.40
10 years
5.11
Extreme 5.11
39.40

Indicators

Moving average 5 days
36.34
Moving average 20 days
32.88
Moving average 50 days
31.85
Moving average 100 days
31.65
Price spread / (MMA5)
-7.18%
Price spread / (MMA20)
-16.02%
Price spread / (MMA50)
-18.65%
Price spread / (MMA100)
-19.16%
STIM
RSI 9 days
69.98
RSI 14 days
67.75

Sector Comparison - Cellular Fiber

Name Change 5d. change 1st Jan change 1-year change Capi.
+9.21%+16.87%+90.51%+81.25% 65.49M
-0.13%-4.76%+0.46%+13.18% 5B
-1.13%-2.51%+4.17%+1.75% 4.77B
+0.97%-2.95%-21.36%-39.43% 2.89B
-1.20%+1.80%+13.66%+59.46% 2.4B
-1.44%-1.66%+3.24%-21.39% 1.52B
+2.39%+4.73%-3.52%-25.84% 1.43B
+4.26%+1.16%-14.18%-32.58% 861M
+1.74%-0.57%-20.59%-3.31% 850M
+0.49%-2.85%-0.24%-15.60% 617M
+0.36%-0.36%-36.05%-35.29% 386M
+2.10%+1.39%-25.13%-24.74% 348M
+1.53%-5.27%-30.72%-41.73% 328M
-1.15%-7.86%-10.42%+7.50% 260M
+0.42%-1.94%-29.35%-28.64% 226M
+1.03%-3.14%-33.49%-35.43% 219M
Average+1.22%-1.84%-7.06%-8.80%
Weighted average by Cap.+0.12%-3.28%-3.62%-2.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart TongHwa Corporation
More charts

Monthly variations

Annual change

2024+90.51%
2023+45.74%
2022+21.03%
2021+61.58%
2020+19.17%
2019-22.14%
2018-2.26%
2017-54.33%
2016+16.60%
2015-24.07%
2014+8.22%
2013+17.27%
2012-21.99%
2011-29.85%
2010-25.56%
2009+675.86%
2008-76.61%
2007-47.23%
2006+114.29%
2005-36.12%
2004+9.57%
2003+39.05%
2002-8.89%
2001-40.16%
2000-7.46%
1999-55.18%
1998-36.92%
1997-13.82%
1996+6.59%
1995-50.86%
1994+70.45%
1993+11.59%
1992-32.19%
  1. Stock Market
  2. Equities
  3. 1418 Stock
  4. Quotes TongHwa Corporation