TONGDA GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.086 HKD | -1.15% |
|
0.00% | -16.50% |
| Jun. 10 | Tongda Group Subsidiary Avails of Industrial Bank's Wealth Management Program | MT |
| Jun. 06 | Tongda Group Subsidiary Subscribes to Industrial Bank Wealth Management Products | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.088 $ | 0.09 $ | 0.09 $ | 0.087 $ | 0.086 $ |
| Volume | 10 020 000 | 8 465 500 | 1 270 000 | 16 720 000 | 1 550 000 |
| Change | +2.33% | +2.27% | 0.00% | -3.33% | -1.15% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.087 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 | 0.085 |
Performance
| 1 day | -1.15% | ||
| Current month | -1.15% | ||
| 1 month | -17.31% | ||
| 3 months | +21.13% | ||
| 6 months | -4.44% | ||
| Current year | -16.50% | ||
| 1 year | -1.15% | ||
| 3 years | -81.30% | ||
| 5 years | -85.90% | ||
| 10 years | -92.71% |
Volumes
marketsDaily volume
1 550 000
Estimated daily volume
2 742 948
Avg. Volume 20 sessions
7 942 056
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
683 016.82
Avg. Volume 20 sessions USD
87 510.85
Record volume 1
959 503 000
Record volume 2
756 150 000
Record volume 3
704 170 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
846 926 134
Capitalization (USD)
108 511 564
Net sales (HKD)
6 521 928 000
Net sales (USD)
835 615 503
Number of employees
15 000
Sales / Employee (HKD)
434 795
Sales / Employee (USD)
55 708
Free-Float
62.27 %
Free-Float capitalization (HKD)
527 364 355
Free-Float capitalization (USD)
67 568 031
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.09
1 month
0.080.12
Current year
0.070.12
1 year
0.070.17
3 years
0.070.47
5 years
0.071.08
10 years
0.073.12
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
53.02
RSI 14 days
52.59
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | 0.00% | -16.50% | -1.15% | 109M | ||
| -1.78% | +2.10% | +6.45% | +20.11% | 154B | ||
| -1.28% | +1.35% | +27.57% | +42.94% | 142B | ||
| -1.04% | +2.53% | +35.80% | +60.73% | 131B | ||
| +2.08% | +6.37% | +20.18% | +27.02% | 66.92B | ||
| +1.53% | +4.63% | +4.38% | +9.25% | 39.84B | ||
| +1.37% | +4.59% | +26.01% | +29.19% | 35.79B | ||
| -1.66% | +3.23% | +32.38% | +12.77% | 33.06B | ||
| -1.99% | -4.81% | +82.99% | +233.55% | 32.9B | ||
| +0.65% | +7.58% | -8.14% | -16.42% | 32.51B | ||
| +0.56% | +5.57% | +2.27% | -12.62% | 31.08B | ||
| -1.28% | +1.79% | +1.55% | +4.01% | 27.27B | ||
| -1.68% | -1.22% | +21.25% | -11.24% | 25.57B | ||
| -1.54% | -0.64% | +13.88% | +13.52% | 20.11B | ||
| -1.12% | -2.26% | -23.27% | -29.25% | 17.87B | ||
| +0.45% | -1.09% | +38.91% | +46.34% | 14.19B | ||
| Average | -0.24% | +1.99% | +16.61% | +26.80% | ||
| Weighted average by Cap. | -0.35% | +2.37% | +20.70% | +34.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3af5b6c3c41ccb384e7303cb429.OymCtCUe6y6bsVIMjodvx6Oko-7a0eVMEkvJom0F8JQ.WXjK_BFvsWathStIwu05t8CU2o-chrV_Ijqf7FxtlMJxfO_3Qna9ZsngJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:03 am | 0.086 | 10,000 | 1,520,000 |
| 01:00:03 am | 0.086 | 10,000 | 1,510,000 |
| 11:58:06 pm | 0.086 | 10,000 | 1,500,000 |
| 11:33:01 pm | 0.086 | 10,000 | 1,490,000 |
| 11:09:52 pm | 0.086 | 10,000 | 1,480,000 |
| 10:59:37 pm | 0.086 | 10,000 | 1,470,000 |
| 10:59:32 pm | 0.086 | 10,000 | 1,460,000 |
| 10:54:40 pm | 0.086 | 40,000 | 1,450,000 |
| 10:43:39 pm | 0.087 | 30,000 | 1,410,000 |
| 10:34:59 pm | 0.086 | 10,000 | 1,380,000 |
Monthly variations
Annual change
| 2024 | -15.53% | ||
| 2023 | -20.16% | ||
| 2022 | -48.40% | ||
| 2021 | -56.14% | ||
| 2020 | -41.24% | ||
| 2019 | +24.36% | ||
| 2018 | -61.00% | ||
| 2017 | 0.00% | ||
| 2016 | +45.99% | ||
| 2015 | +48.91% | ||
| 2014 | +76.92% | ||
| 2013 | +33.33% | ||
| 2012 | +81.40% | ||
| 2011 | -46.91% | ||
| 2010 | +58.82% | ||
| 2009 | +325.00% | ||
| 2008 | -84.42% | ||
| 2007 | -34.75% | ||
| 2006 | +298.65% | ||
| 2005 | -19.13% | ||
| 2004 | -18.67% | ||
| 2003 | +257.14% | ||
| 2002 | -54.35% | ||
| 2001 | +122.58% | ||
| 2000 | -6.06% |
- Stock Market
- Equities
- 698 Stock
- Quotes Tongda Group Holdings Limited
