End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.04 ZAR | -.--% |
|
-.--% | -.--% |
Performance
3 years | -44.51% | ||
5 years | -69.42% | ||
10 years | -97.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.38](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 30.32M | ||
+1.07% | +2.27% | -2.92% | -9.93% | 277B | ||
+0.02% | -2.46% | -9.80% | -9.05% | 87.67B | ||
-0.34% | -0.06% | -13.28% | -10.02% | 38.94B | ||
+1.15% | +2.60% | +1.34% | -20.77% | 38.21B | ||
-0.24% | +0.22% | -3.25% | -15.74% | 35.18B | ||
+0.05% | +4.76% | -10.99% | -18.81% | 31.78B | ||
+0.65% | +1.38% | -1.89% | +14.34% | 30.12B | ||
+1.54% | +1.29% | +5.79% | +22.09% | 24.13B | ||
+0.65% | +7.19% | +14.28% | +14.14% | 20.01B | ||
-1.16% | -4.99% | -21.21% | -35.48% | 19.67B | ||
-0.53% | +0.28% | +1.13% | -16.40% | 19.33B | ||
+0.37% | +0.80% | +4.43% | -16.15% | 19.19B | ||
+0.54% | +2.31% | +10.05% | +10.49% | 15.73B | ||
0.00% | +1.94% | +3.58% | -11.76% | 15.41B | ||
+0.23% | +1.78% | +15.03% | +14.73% | 14.97B | ||
Average | +0.25% | +2.28% | -0.48% | -5.52% | ||
Weighted average by Cap. | +0.55% | +1.34% | -3.06% | -8.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -29.25% | ||
2021 | -41.44% | ||
2020 | -26.19% | ||
2019 | -76.32% | ||
2018 | -51.33% | ||
2017 | -12.36% | ||
2016 | +40.51% | ||
2015 | -46.17% | ||
2014 | +52.08% | ||
2013 | -15.65% | ||
2012 | +33.47% | ||
2011 | -6.91% | ||
2010 | +9.72% | ||
2009 | +55.73% | ||
2008 | -28.65% | ||
2007 | -20.54% | ||
2006 | +37.42% | ||
2005 | +50.81% | ||
2004 | +61.31% | ||
2003 | -28.72% | ||
2002 | -12.96% | ||
2001 | +41.55% | ||
2000 | -26.63% | ||
1999 | +35.06% | ||
1998 | -37.90% | ||
1997 | +9.25% | ||
1996 | -8.47% | ||
1995 | +25.25% | ||
1994 | +65.00% | ||
1993 | +76.47% | ||
1992 | -17.07% |
- Stock Market
- Equities
- TON Stock
- Quotes Tongaat Hulett Limited