TONE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,088 JPY | -1.00% |
|
-0.46% | +7.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1085 ¥ | 1093 ¥ | 1081 ¥ | 1099 ¥ | 1,088 ¥ |
| Volume | 900 | 1 600 | 2 500 | 3 200 | 600 |
| Change | -1.27% | +0.74% | -1.10% | +1.67% | -1.00% |
| Opening | 1,099.00 | 1,099.00 | 1,095.00 | 1,081.00 | 1,095 |
| High | 1,099.00 | 1,099.00 | 1,095.00 | 1,099.00 | 1,095 |
| Low | 1,085.00 | 1,086.00 | 1,081.00 | 1,069.00 | 1,088 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.46% | ||
| Current month | -0.18% | ||
| 1 month | +0.37% | ||
| 3 months | +0.83% | ||
| 6 months | +5.22% | ||
| Current year | +7.83% | ||
| 1 year | +0.83% | ||
| 3 years | +72.42% | ||
| 5 years | +124.79% | ||
| 10 years | +277.78% |
Volumes
marketsDaily volume
600
Estimated daily volume
1 980
Avg. Volume 20 sessions
1 843
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
2 005 184.00
Avg. Volume 20 sessions USD
12 654.72
Record volume 1
1 276 100
Record volume 2
1 120 000
Record volume 3
569 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 445 020 599
Capitalization (USD)
72 229 525
Net sales (JPY)
6 800 000 000
Net sales (USD)
42 914 800
Number of employees
152
Sales / Employee (JPY)
44 736 842
Sales / Employee (USD)
282 334
Free-Float
77.02 %
Free-Float capitalization (JPY)
9 952 205 879
Free-Float capitalization (USD)
62 808 371
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 069.00
1 099.00
1 month
1 069.001 100.00
Current year
996.001 225.00
1 year
952.001 393.00
3 years
585.201 460.00
5 years
381.601 460.00
10 years
282.001 460.00
Indicators
Moving average 5 days
1 091.40
Moving average 20 days
1 089.10
Moving average 50 days
1 095.28
Moving average 100 days
1 090.30
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
55.19
RSI 14 days
53.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -0.46% | +7.83% | +0.83% | 72.23M | ||
| -0.30% | +3.72% | +15.59% | +32.67% | 88.59B | ||
| +4.39% | +11.80% | +23.44% | +43.53% | 70.02B | ||
| +1.70% | +9.39% | +29.74% | +51.75% | 39.8B | ||
| +2.88% | +5.74% | +23.52% | +29.06% | 33.29B | ||
| +3.53% | +8.65% | +7.18% | +6.40% | 26.84B | ||
| 0.00% | +0.62% | +10.03% | -3.49% | 26.61B | ||
| -0.50% | +3.43% | -0.55% | +6.64% | 25.84B | ||
| +3.51% | +9.34% | +24.50% | +29.11% | 25.42B | ||
| +2.04% | +10.08% | +4.46% | +9.15% | 22.5B | ||
| 0.00% | +1.21% | +14.18% | +23.98% | 17.99B | ||
| +2.97% | +8.89% | -3.45% | -4.81% | 14.28B | ||
| +3.59% | +11.37% | -8.22% | -6.54% | 13.38B | ||
| +4.03% | +11.03% | +14.54% | +26.43% | 13.29B | ||
| -0.05% | +3.80% | +40.65% | +79.66% | 11.88B | ||
| +3.99% | +13.30% | +19.61% | +46.92% | 11.29B | ||
| Average | +1.91% | +6.59% | +13.94% | +23.21% | ||
| Weighted average by Cap. | +1.92% | +6.59% | +16.21% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7971996486.6XP5pTCOj4wd5ok6ETPLmhbm8f__X59MIk0jIWUYusM.thW69njJ_vl70twNe3-KoiTUuMm0GNYHES5OFTp3jYKOQLP3HcjXxm2guQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:40 pm | 1,088 | 100 | 600 |
| 08:28:50 pm | 1,089 | 100 | 500 |
| 08:28:50 pm | 1,089 | 200 | 400 |
| 08:19:31 pm | 1,090 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.92% | ||
| 2023 | +31.90% | ||
| 2022 | +20.28% | ||
| 2021 | +15.09% | ||
| 2020 | +6.68% | ||
| 2019 | +5.28% | ||
| 2018 | -5.13% | ||
| 2017 | +56.68% | ||
| 2016 | -9.32% | ||
| 2015 | +18.51% | ||
| 2014 | +12.82% | ||
| 2013 | +37.88% | ||
| 2012 | +4.76% | ||
| 2011 | +14.55% | ||
| 2010 | -10.81% | ||
| 2009 | -26.00% | ||
| 2008 | -43.44% | ||
| 2007 | -9.05% | ||
| 2006 | +23.35% | ||
| 2005 | +45.39% | ||
| 2004 | +111.72% | ||
| 2003 | +19.63% | ||
| 2002 | -10.08% | ||
| 2001 | -6.30% | ||
| 2000 | -11.19% | ||
| 1999 | +8.33% | ||
| 1998 | -20.00% | ||
| 1997 | -52.45% | ||
| 1996 | -6.72% | ||
| 1995 | -13.49% | ||
| 1994 | +22.86% | ||
| 1993 | -10.94% | ||
| 1992 | -44.65% |
- Stock Market
- Equities
- 5967 Stock
- Quotes Tone Co., Ltd.
