TOMYPAK HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 MYR | 0.00% |
|
0.00% | -8.97% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-04 | 2024-07-05 | |
|---|---|---|
| Last | 0.355 RM | 0.355 RM |
| Volume | 20 000 | 15 000 |
| Change | +∞% | 0.00% |
| Opening | 0.36 | 0.35 |
| High | 0.36 | 0.36 |
| Low | 0.36 | 0.35 |
Performance
| 3 months | -1.39% | ||
| 6 months | -10.13% | ||
| Current year | -8.97% | ||
| 1 year | -15.48% | ||
| 3 years | -26.04% | ||
| 5 years | -29.00% | ||
| 10 years | -33.77% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
125 200
Avg. Volume 20 sessions MYR
44 446.00
Avg. Volume 20 sessions USD
9 442.55
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
152 981 087
Capitalization (USD)
32 500 832
Net sales (MYR)
57 853 000
Net sales (USD)
12 290 870
Free-Float
30.45 %
Free-Float capitalization (MYR)
46 581 448
Free-Float capitalization (USD)
9 896 229
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.35
0.36
1 month
0.340.37
Current year
0.340.42
1 year
0.340.43
3 years
0.300.62
5 years
0.300.95
10 years
0.301.20
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
55.69
RSI 14 days
51.45
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.97% | -15.48% | 32.5M | ||
| +0.47% | +0.62% | +4.17% | +4.28% | 18.51B | ||
| -0.44% | +0.82% | +6.40% | +25.31% | 17.4B | ||
| +2.00% | -0.40% | -20.78% | -15.92% | 8.53B | ||
| +2.31% | +1.29% | -5.37% | -15.58% | 4.92B | ||
| +3.29% | +1.96% | -5.68% | -9.23% | 4.41B | ||
| +0.49% | +0.99% | +14.74% | -3.00% | 3.05B | ||
| +1.54% | +1.07% | -12.43% | -15.62% | 2.75B | ||
| +1.51% | -0.45% | +8.68% | +7.11% | 2.03B | ||
| +0.09% | -0.88% | -17.58% | +52.91% | 2.02B | ||
| +0.76% | +0.51% | -23.85% | -39.26% | 1.78B | ||
| +0.44% | -0.96% | -1.74% | -9.46% | 1.01B | ||
| +2.66% | +4.76% | +34.06% | +30.47% | 951M | ||
| +0.67% | -0.60% | +9.71% | +6.82% | 946M | ||
| -1.70% | -2.35% | +38.16% | +57.76% | 813M | ||
| -3.97% | +17.36% | +7.22% | +54.47% | 717M | ||
| Average | +0.63% | +1.34% | +1.67% | +7.22% | ||
| Weighted average by Cap. | +0.77% | -1.08% | -0.20% | +5.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | -11.36% | ||
| 2022 | +4.76% | ||
| 2021 | -42.47% | ||
| 2020 | +46.00% | ||
| 2019 | -12.28% | ||
| 2018 | -41.54% | ||
| 2017 | +48.63% | ||
| 2016 | -39.48% | ||
| 2015 | +111.72% | ||
| 2014 | -9.22% | ||
| 2013 | +17.50% | ||
| 2012 | +20.60% | ||
| 2011 | -5.24% | ||
| 2010 | +51.73% | ||
| 2009 | +332.51% | ||
| 2008 | -20.79% | ||
| 2007 | -16.53% | ||
| 2006 | +42.35% | ||
| 2005 | -15.00% | ||
| 2004 | -39.76% | ||
| 2003 | +29.69% | ||
| 2002 | -24.71% | ||
| 2001 | +9.68% | ||
| 2000 | -39.45% | ||
| 1999 | -24.71% | ||
| 1998 | +169.84% | ||
| 1997 | -83.74% | ||
| 1996 | +8.39% |
- Stock Market
- Equities
- TOMYPAK Stock
- Quotes Tomypak Holdings
