TOMOEGAWA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992 JPY | -1.78% |
|
-1.59% | +0.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1008 ¥ | 1011 ¥ | 996 ¥ | 1010 ¥ | 992 ¥ |
| Volume | 35 000 | 19 600 | 24 000 | 15 600 | 14 700 |
| Change | -0.30% | +0.30% | -1.48% | +1.41% | -1.78% |
| Opening | 1,004.00 | 1,013.00 | 1,011.00 | 998.00 | 999 |
| High | 1,018.00 | 1,029.00 | 1,013.00 | 1,010.00 | 1,003 |
| Low | 995.00 | 1,010.00 | 994.00 | 997.00 | 988 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.59% | ||
| Current month | -6.50% | ||
| 1 month | +1.02% | ||
| 3 months | +0.10% | ||
| 6 months | -3.12% | ||
| Current year | +0.92% | ||
| 1 year | +43.56% | ||
| 3 years | +23.69% | ||
| 5 years | +12.47% | ||
| 10 years | +3.33% |
Volumes
marketsDaily volume
14 700
Estimated daily volume
34 887
Avg. Volume 20 sessions
39 179
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
38 865 568.00
Avg. Volume 20 sessions USD
248 506.44
Record volume 1
5 871 400
Record volume 2
4 835 000
Record volume 3
4 730 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 187 064 592
Capitalization (USD)
65 136 091
Net sales (JPY)
33 692 000 000
Net sales (USD)
215 426 648
Number of employees
1 305
Sales / Employee (JPY)
25 817 625
Sales / Employee (USD)
165 078
Free-Float
47.71 %
Free-Float capitalization (JPY)
4 868 803 523
Free-Float capitalization (USD)
31 131 130
Average Daily Capital Traded
0.38%
Highs and lows
1 week
988.00
1 029.00
1 month
980.001 145.00
Current year
783.001 145.00
1 year
626.001 145.00
3 years
590.001 145.00
5 years
475.001 145.00
10 years
475.001 890.00
Indicators
Moving average 5 days
1 006.50
Moving average 20 days
1 044.30
Moving average 50 days
1 000.94
Moving average 100 days
956.68
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
37.99
RSI 14 days
43.82
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -1.59% | +0.92% | +43.56% | 65.14M | ||
| -1.20% | -0.85% | +15.04% | +26.81% | 5.45B | ||
| -0.78% | +8.75% | +45.84% | +61.45% | 2.97B | ||
| -0.91% | -6.88% | +11.30% | +22.18% | 1.58B | ||
| -0.16% | -3.03% | -6.60% | -17.14% | 1.55B | ||
| +3.38% | +4.68% | +42.55% | +81.05% | 1.18B | ||
| 0.00% | -2.00% | -24.23% | -34.67% | 874M | ||
| +2.16% | +6.19% | +35.91% | +53.07% | 801M | ||
| -1.74% | -4.39% | -9.06% | -11.20% | 800M | ||
| +0.31% | -3.54% | -44.48% | -53.68% | 795M | ||
| 0.00% | -0.66% | -27.54% | -26.83% | 766M | ||
| +1.44% | +2.61% | -22.15% | -16.47% | 688M | ||
| -1.56% | +0.43% | -37.25% | -40.78% | 675M | ||
| -1.11% | +0.75% | -22.83% | -19.34% | 657M | ||
| -1.90% | -0.77% | +9.51% | +14.16% | 546M | ||
| +0.78% | +1.23% | -6.02% | +41.38% | 542M | ||
| Average | -0.19% | -1.29% | -2.44% | +7.72% | ||
| Weighted average by Cap. | -0.38% | -0.92% | +8.34% | +17.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7415c05dcd216b46.MHQJDBNHULQGjdhycUT8WVYMUHkJFJsOhjml0T12yPU.VyRKU0UIANd166I3SBGXLyVJPixgcPN-4FeW5lMnnZEAEDtuKwZ97ErEtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:31 pm | 992 | 100 | 14,700 |
| 10:16:31 pm | 990 | 200 | 14,600 |
| 10:07:47 pm | 988 | 400 | 14,400 |
| 10:07:47 pm | 988 | 200 | 14,000 |
| 10:07:47 pm | 988 | 200 | 13,800 |
| 09:58:25 pm | 989 | 300 | 13,600 |
| 09:48:25 pm | 990 | 100 | 13,300 |
| 09:40:24 pm | 989 | 1,000 | 13,200 |
| 09:40:24 pm | 990 | 300 | 12,200 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | +47.82% | ||
| 2022 | -21.12% | ||
| 2021 | +7.39% | ||
| 2020 | -9.77% | ||
| 2019 | -10.95% | ||
| 2018 | -37.17% | ||
| 2017 | +34.63% | ||
| 2016 | +7.94% | ||
| 2015 | +9.18% | ||
| 2014 | -1.51% | ||
| 2013 | +24.38% | ||
| 2012 | 0.00% | ||
| 2011 | -27.27% | ||
| 2010 | +19.57% | ||
| 2009 | +0.55% | ||
| 2008 | -29.89% | ||
| 2007 | -30.77% | ||
| 2006 | -23.06% | ||
| 2005 | +44.12% | ||
| 2004 | +0.29% | ||
| 2003 | +23.72% | ||
| 2002 | -11.61% | ||
| 2001 | -3.73% | ||
| 2000 | -30.00% | ||
| 1999 | +65.47% | ||
| 1998 | -22.78% | ||
| 1997 | +1.41% | ||
| 1996 | -41.32% | ||
| 1995 | +14.15% | ||
| 1994 | +58.21% | ||
| 1993 | -6.94% | ||
| 1992 | -38.78% |
- Stock Market
- Equities
- 3878 Stock
- Quotes Tomoegawa Corporation