TOMITA ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,524 JPY | -0.33% |
|
+0.46% | +9.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1502 ¥ | 1528 ¥ | 1529 ¥ | 1524 ¥ |
| Volume | 2 300 | 700 | 300 | 200 |
| Change | -0.99% | +1.73% | +0.07% | -0.33% |
| Opening | 1,517.00 | 1,534.00 | 1,513.00 | 1,528.00 |
| High | 1,529.00 | 1,534.00 | 1,529.00 | 1,528.00 |
| Low | 1,489.00 | 1,526.00 | 1,513.00 | 1,524.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.46% | ||
| Current month | +2.21% | ||
| 1 month | +2.63% | ||
| 3 months | -7.86% | ||
| 6 months | +7.48% | ||
| Current year | +9.64% | ||
| 1 year | -27.77% | ||
| 3 years | +8.86% | ||
| 5 years | +27.00% | ||
| 10 years | +5.83% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 200
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
1 828 800.00
Avg. Volume 20 sessions USD
11 483.04
Record volume 1
1 527 400
Record volume 2
955 700
Record volume 3
868 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 156 200 669
Capitalization (USD)
7 259 784
Net sales (JPY)
1 492 000 000
Net sales (USD)
9 368 268
Number of employees
254
Sales / Employee (JPY)
5 874 016
Sales / Employee (USD)
36 883
Free-Float
58.57 %
Free-Float capitalization (JPY)
720 474 249
Free-Float capitalization (USD)
4 523 858
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 513.00
1 534.00
1 month
1 470.001 534.00
Current year
1 365.001 773.00
1 year
1 230.002 521.00
3 years
1 230.009 420.00
5 years
651.009 420.00
10 years
651.009 420.00
Indicators
Moving average 5 days
1 519.00
Moving average 20 days
1 498.05
Moving average 50 days
1 502.46
Moving average 100 days
1 528.56
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
59.84
RSI 14 days
55.95
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.46% | +9.64% | -27.77% | 7.26M | ||
| +0.89% | +5.13% | +115.79% | +114.76% | 94.93B | ||
| -0.70% | +2.57% | +40.28% | +63.89% | 84.11B | ||
| +2.78% | +2.61% | +23.52% | +38.46% | 41.65B | ||
| +1.70% | +7.43% | +21.28% | +27.96% | 40.67B | ||
| +1.48% | +11.26% | +50.45% | +65.09% | 13.29B | ||
| +0.64% | +3.92% | -10.19% | +2.49% | 12.9B | ||
| +0.27% | +3.93% | +76.34% | +50.92% | 11.67B | ||
| -2.60% | +5.73% | +135.79% | +79.32% | 11.63B | ||
| +0.77% | -0.90% | -6.36% | -16.47% | 10.55B | ||
| +2.06% | -0.54% | +1.50% | +49.50% | 10.5B | ||
| +2.33% | +12.10% | +4.47% | +19.10% | 9.97B | ||
| +4.32% | +5.84% | +33.50% | +60.52% | 9.81B | ||
| +0.65% | +1.50% | +28.50% | +85.83% | 8.78B | ||
| +3.93% | +9.04% | +3.26% | +0.83% | 7.71B | ||
| -0.59% | +11.18% | +52.07% | +42.20% | 7.61B | ||
| Average | +1.10% | +4.83% | +36.24% | +41.04% | ||
| Weighted average by Cap. | +0.90% | +4.15% | +53.83% | +62.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0024cf0b75cb6f.bQOh2Pk10dmKB1ckOXxvQoEBNzT2R2DhNX7Dmca0j50.HXmQiJZYhLPVMWMcVjksdM5wekO7IjaJAjiB7Ij7xvoYUJTrrQSOqr9IHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,524 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +9.64% | ||
| 2023 | -47.76% | ||
| 2022 | +17.33% | ||
| 2021 | +83.79% | ||
| 2020 | -0.48% | ||
| 2019 | +22.05% | ||
| 2018 | -53.09% | ||
| 2017 | +59.26% | ||
| 2016 | +4.62% | ||
| 2015 | -47.15% | ||
| 2014 | +75.71% | ||
| 2013 | +37.25% | ||
| 2012 | +13.33% | ||
| 2011 | +9.76% | ||
| 2010 | -1.20% | ||
| 2009 | -11.70% | ||
| 2008 | -72.27% | ||
| 2007 | -17.32% | ||
| 2006 | -15.46% | ||
| 2005 | +18.29% | ||
| 2004 | +100.00% | ||
| 2003 | +68.03% | ||
| 2002 | -39.90% | ||
| 2001 | -32.33% | ||
| 2000 | +29.87% | ||
| 1999 | -51.88% | ||
| 1998 | -33.33% | ||
| 1997 | -43.75% | ||
| 1996 | -30.81% |
- Stock Market
- Equities
- 6898 Stock
- Quotes Tomita Electric Co.,Ltd.
