TOMBILL MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-03 | 2024-07-05 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 200 000 | 30 000 | 121 000 | 39 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -25.00% | ||
| 1 year | +50.00% | ||
| 3 years | -93.18% |
Volumes
marketsDaily volume
39 000
Estimated daily volume
39 000
Avg. Volume 20 sessions
245 333
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
3 680.00
Avg. Volume 20 sessions USD
2 697.80
Record volume 1
11 364 990
Record volume 2
6 053 366
Record volume 3
5 859 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 438 874
Capitalization (USD)
2 438 874
Net sales ()
0
Free-Float
48.55 %
Free-Float capitalization (CAD)
1 184 139
Free-Float capitalization (USD)
1 184 139
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.24
5 years
0.010.33
10 years
0.010.33
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
51.03
RSI 14 days
50.64
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +50.00% | 2.44M | ||
| +1.31% | +4.34% | +19.93% | -8.59% | 24.54B | ||
| -0.06% | +2.28% | +5.19% | +13.82% | 14.52B | ||
| -1.55% | +4.65% | +71.89% | +55.92% | 11.61B | ||
| -2.52% | +2.36% | +47.86% | +131.42% | 6.24B | ||
| -0.86% | +3.60% | +8.13% | +0.12% | 5.83B | ||
| +2.93% | +6.32% | -2.27% | +13.49% | 5.05B | ||
| +2.47% | +5.27% | +26.93% | +21.68% | 3.23B | ||
| +2.68% | +10.68% | +17.77% | -19.97% | 2.18B | ||
| 0.00% | +2.64% | -20.23% | -32.00% | 2.02B | ||
| +1.52% | +9.54% | +33.55% | +78.67% | 1.76B | ||
| 0.00% | 0.00% | +46.12% | +35.88% | 1.7B | ||
| +0.77% | +2.88% | +16.62% | +52.33% | 1.51B | ||
| +1.74% | +6.76% | +27.77% | +16.72% | 1.31B | ||
| +0.94% | +4.88% | +58.09% | +31.90% | 1.23B | ||
| -1.52% | +6.58% | +83.69% | +137.61% | 879M | ||
| Average | +0.49% | +3.94% | +27.56% | +36.19% | ||
| Weighted average by Cap. | +0.32% | +3.65% | +25.86% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0202e671ffe64.bT3iMKTPMWBwx7_TpZdp-hMMejB7fATH-OGCzZqoVvE.QHKPUvOQBShD9cW74uUMjStPEFsvBHCQzdPxnazgDoAZXIRpwqIcBxW38g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.015 | 1,000 | 39,000 |
| 02:32:49 pm | 0.015 | 31,000 | 38,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -84.21% | ||
| 2021 | -36.67% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- TBLL Stock
- Quotes Tombill Mines Limited
