TOMAGOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
+25.00% | +150.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.025 $ | 0.025 $ |
| Volume | 76 000 | 53 000 | 123 000 | 244 503 |
| Change | 0.00% | 0.00% | +25.00% | 0.00% |
| Opening | 0.02 | 0.03 | 0.02 | 0.03 |
| High | 0.02 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.03 |
Performance
| 1 week | +25.00% | ||
| Current month | +66.67% | ||
| 1 month | +25.00% | ||
| 3 months | -28.57% | ||
| 6 months | +25.00% | ||
| Current year | +150.00% | ||
| 3 years | -64.29% | ||
| 5 years | -50.00% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
244 503
Estimated daily volume
244 503
Avg. Volume 20 sessions
268 797
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
6 719.93
Avg. Volume 20 sessions USD
4 925.71
Record volume 1
6 810 118
Record volume 2
6 529 351
Record volume 3
6 202 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 429 496
Capitalization (USD)
3 429 496
Net sales ()
0
Free-Float
86.58 %
Free-Float capitalization (CAD)
2 969 272
Free-Float capitalization (USD)
2 969 272
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.04
1 year
0.010.04
3 years
0.010.08
5 years
0.010.11
10 years
0.010.17
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-32.80%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
59.01
RSI 14 days
55.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | +150.00% | 0.00% | 3.43M | ||
| -0.37% | -2.23% | -13.91% | -2.97% | 149B | ||
| +0.19% | +0.02% | -9.96% | +0.61% | 116B | ||
| -0.09% | -0.97% | +1.32% | +1.85% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +29.97% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +1.31% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +101.16% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +25.39% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.73% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +55.49% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -6.22% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +39.90% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -19.26% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +35.64% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -39.88% | 6.26B | ||
| Average | +0.36% | +1.01% | +28.20% | +17.64% | ||
| Weighted average by Cap. | +0.15% | -0.63% | +8.77% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fa3f56749dc.yxiovLf_nP862FB1Ihcupp1yrnrVxUTZ-Ru_SV1PeNA.plOf6v603o1RmRM7e1of6as8yEOclCuhqS3gcR4LMKiefMLNwKjayEKpYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:39 pm | 0.025 | 9,000 | 244,000 |
| 03:45:39 pm | 0.025 | 6,000 | 235,000 |
| 03:45:39 pm | 0.025 | 15,000 | 229,000 |
| 03:43:38 pm | 0.025 | 18,000 | 214,000 |
| 03:43:38 pm | 0.025 | 42,000 | 196,000 |
| 03:37:37 pm | 0.025 | 80,000 | 154,000 |
| 03:34:36 pm | 0.025 | 28,000 | 74,000 |
| 03:34:36 pm | 0.025 | 20,000 | 46,000 |
| 03:34:36 pm | 0.025 | 20,000 | 26,000 |
| 03:34:36 pm | 0.025 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | -71.43% | ||
| 2022 | -36.36% | ||
| 2021 | -35.29% | ||
| 2020 | +70.00% | ||
| 2019 | -9.09% | ||
| 2018 | -8.33% | ||
| 2017 | 0.00% | ||
| 2016 | +33.33% | ||
| 2015 | -25.00% | ||
| 2014 | -45.45% | ||
| 2013 | +22.22% | ||
| 2012 | -74.29% |
- Stock Market
- Equities
- LOT Stock
- Quotes TomaGold Corporation
