Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.51 HKD | 0.00% | +3.03% | -21.54% |
Mar. 29 | Tom Group Swings to Loss in 2023 | MT |
Mar. 08 | TOM Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.495 $ | 0.51 $ | 0.51 $ | 0.51 $ |
Volume | 0 | 4 000 | 0 | 206 000 |
Change | 0.00% | +3.03% | 0.00% | 0.00% |
Opening | 0.50 | 0.51 | 0.51 | 0.50 |
High | 0.50 | 0.51 | 0.51 | 0.51 |
Low | 0.50 | 0.51 | 0.51 | 0.50 |
Performance
1 week | +3.03% | ||
Current month | +3.03% | ||
1 month | -3.77% | ||
3 months | -17.74% | ||
6 months | -20.31% | ||
Current year | -21.54% | ||
1 year | -32.89% | ||
3 years | -5.56% | ||
5 years | -67.92% | ||
10 years | -66.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.03% | -21.54% | -32.89% | 258M | ||
+1.19% | +1.53% | +4.34% | +23.01% | 8.59B | ||
+9.94% | +12.67% | +38.04% | +30.57% | 4.59B | ||
+4.73% | +7.03% | +33.14% | +5.68% | 4.11B | ||
+1.18% | +3.86% | +16.97% | +2.87% | 3.28B | ||
+4.03% | +6.12% | +29.60% | +14.81% | 3.26B | ||
+2.45% | +2.09% | -4.77% | -19.35% | 2.23B | ||
-1.81% | +0.37% | +35.10% | +52.52% | 1.93B | ||
+1.63% | +0.24% | -4.08% | -34.42% | 1.51B | ||
+2.68% | +4.59% | +13.15% | -1.75% | 1.41B | ||
-0.77% | -0.46% | -7.05% | -2.56% | 1.14B | ||
+1.24% | +4.15% | +38.72% | +45.70% | 680M | ||
-3.53% | +0.87% | +102.17% | +103.06% | 647M | ||
-1.87% | +0.52% | +2.83% | +17.53% | 429M | ||
0.00% | -3.85% | +12.95% | +33.93% | 428M | ||
-0.92% | -2.27% | +21.62% | +85.25% | 424M | ||
Average | +1.25% | +1.85% | +19.45% | +20.25% | ||
Weighted average by Cap. | +2.77% | +2.08% | +19.02% | +16.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.54% | ||
2023 | 0.00% | ||
2022 | -29.35% | ||
2021 | +33.33% | ||
2020 | -45.24% | ||
2019 | -34.03% | ||
2018 | -9.91% | ||
2017 | +20.45% | ||
2016 | -11.11% | ||
2015 | +29.41% | ||
2014 | +21.43% | ||
2013 | +38.46% | ||
2012 | +33.82% | ||
2011 | -16.05% | ||
2010 | +8.00% | ||
2009 | +130.77% | ||
2008 | -48.41% | ||
2007 | -37.62% | ||
2006 | -31.29% | ||
2005 | +2.80% | ||
2004 | -40.42% | ||
2003 | +29.03% | ||
2002 | -51.37% | ||
2001 | +82.14% | ||
2000 | -72.90% |
- Stock Market
- Equities
- 2383 Stock
- Quotes TOM Group Limited