TOLI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416 JPY | +1.96% |
|
+3.23% | +30.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 400 ¥ | 398 ¥ | 408 ¥ | 416 ¥ |
| Volume | 185 800 | 216 200 | 367 200 | 417 700 |
| Change | +0.25% | -0.50% | +2.51% | +1.96% |
| Opening | 400.00 | 403.00 | 403.00 | 406.00 |
| High | 403.00 | 403.00 | 408.00 | 420.00 |
| Low | 397.00 | 394.00 | 403.00 | 406.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +3.23% | ||
| Current month | +4.52% | ||
| 1 month | +6.12% | ||
| 3 months | +6.12% | ||
| 6 months | +26.06% | ||
| Current year | +30.41% | ||
| 1 year | +21.64% | ||
| 3 years | +76.27% | ||
| 5 years | +65.08% | ||
| 10 years | +84.07% |
Volumes
marketsDaily volume
417 700
Estimated daily volume
417 700
Avg. Volume 20 sessions
139 340
Daily volume ratio
3.00
Avg. Volume 20 sessions JPY
57 965 440.00
Avg. Volume 20 sessions USD
367 211.06
Record volume 1
13 106 000
Record volume 2
12 168 000
Record volume 3
11 062 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 042 167 324
Capitalization (USD)
152 307 130
Net sales (JPY)
102 470 000 000
Net sales (USD)
649 147 450
Number of employees
1 883
Sales / Employee (JPY)
54 418 481
Sales / Employee (USD)
344 741
Free-Float
78.57 %
Free-Float capitalization (JPY)
19 191 842 208
Free-Float capitalization (USD)
121 580 320
Average Daily Capital Traded
0.24%
Highs and lows
1 week
394.00
420.00
1 month
385.00420.00
Current year
317.00430.00
1 year
312.00430.00
3 years
188.00430.00
5 years
188.00430.00
10 years
188.00471.00
Indicators
Moving average 5 days
401.00
Moving average 20 days
396.20
Moving average 50 days
396.38
Moving average 100 days
396.94
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
69.75
RSI 14 days
63.13
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +3.23% | +30.41% | +21.64% | 152M | ||
| +4.34% | +6.91% | +5.66% | +26.93% | 39.4B | ||
| +2.03% | +1.40% | +10.09% | +35.29% | 10.57B | ||
| +2.51% | +9.81% | +11.57% | +15.30% | 6.02B | ||
| +1.44% | +8.02% | -3.28% | +32.01% | 4.87B | ||
| +5.00% | +4.02% | +90.37% | +57.01% | 2.42B | ||
| +2.21% | +12.49% | -11.95% | +6.76% | 845M | ||
| +3.12% | -1.06% | +18.57% | +26.15% | 722M | ||
| +0.93% | +3.73% | +15.58% | +10.27% | 672M | ||
| +1.80% | +1.49% | -17.97% | +10.03% | 427M | ||
| +0.75% | +13.92% | -19.16% | -8.78% | 400M | ||
| -1.15% | -2.02% | +10.53% | +1.97% | 311M | ||
| -0.10% | -2.23% | -4.72% | +15.84% | 215M | ||
| +4.06% | +4.59% | +13.89% | +3.54% | 133M | ||
| -0.41% | -1.81% | +0.48% | +11.68% | 120M | ||
| -0.21% | -0.21% | +20.08% | +19.09% | 106M | ||
| Average | +1.77% | +1.93% | +10.63% | +17.80% | ||
| Weighted average by Cap. | +3.46% | +2.78% | +9.07% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca0a5181bb6f6b57c8e2e50.tjwefzyWd8_I9VNHEAktqrL8wSlnUk0Zwv5N7KPGgJo.gkwmFFLlT7-Nnhc-UUdiyMSP7FgtOhhjibA1lfSzx9OPTlMSBNcP_4C9aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 416 | 19,500 | 417,700 |
| 01:59:32 am | 415 | 1,600 | 398,200 |
| 01:59:30 am | 414 | 300 | 396,600 |
| 01:59:03 am | 415 | 1,000 | 396,300 |
| 01:59:03 am | 415 | 200 | 395,300 |
| 01:58:10 am | 415 | 2,800 | 395,100 |
| 01:57:34 am | 414 | 100 | 392,300 |
| 01:57:34 am | 414 | 100 | 392,200 |
| 01:57:34 am | 415 | 1,000 | 392,100 |
| 01:54:06 am | 415 | 500 | 391,100 |
Monthly variations
Annual change
| 2024 | +30.41% | ||
| 2023 | +39.91% | ||
| 2022 | +7.04% | ||
| 2021 | -13.77% | ||
| 2020 | -22.81% | ||
| 2019 | +28.51% | ||
| 2018 | -43.67% | ||
| 2017 | +18.50% | ||
| 2016 | +8.75% | ||
| 2015 | +40.00% | ||
| 2014 | +12.39% | ||
| 2013 | +18.48% | ||
| 2012 | +31.43% | ||
| 2011 | -0.71% | ||
| 2010 | -14.02% | ||
| 2009 | -7.87% | ||
| 2008 | -13.17% | ||
| 2007 | -34.08% | ||
| 2006 | -26.30% | ||
| 2005 | +56.88% | ||
| 2004 | +25.70% | ||
| 2003 | +64.62% | ||
| 2002 | -25.71% | ||
| 2001 | -8.38% | ||
| 2000 | -4.98% | ||
| 1999 | -5.63% | ||
| 1998 | +2.90% | ||
| 1997 | -60.04% | ||
| 1996 | -28.06% | ||
| 1995 | -11.66% | ||
| 1994 | +5.98% | ||
| 1993 | +49.32% | ||
| 1992 | -31.33% |
- Stock Market
- Equities
- 7971 Stock
- Quotes TOLI Corporation
