TOKYO THEATRES COMPANY, INCORPORATED Quotes Tokyo Theatres Company, Incorporated
Equities
9633
JP3584200004
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,122 JPY | -0.36% |
|
-0.62% | +1.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1128 ¥ | 1125 ¥ | 1126 ¥ | 1122 ¥ |
| Volume | 6 600 | 6 300 | 2 400 | 6 500 |
| Change | -0.09% | -0.27% | +0.09% | -0.36% |
| Opening | 1,124.00 | 1,124.00 | 1,127.00 | 1,129.00 |
| High | 1,130.00 | 1,129.00 | 1,130.00 | 1,129.00 |
| Low | 1,123.00 | 1,123.00 | 1,124.00 | 1,121.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | +1.72% | ||
| 3 months | +0.36% | ||
| 6 months | +0.54% | ||
| Current year | +1.81% | ||
| 1 year | -0.71% | ||
| 3 years | -11.86% | ||
| 5 years | -16.33% | ||
| 10 years | -25.20% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
6 120
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
6 866 640.00
Avg. Volume 20 sessions USD
42 683.03
Record volume 1
12 900 200
Record volume 2
11 455 200
Record volume 3
9 876 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 078 351 351
Capitalization (USD)
50 215 032
Net sales (JPY)
16 317 000 000
Net sales (USD)
101 426 472
Number of employees
435
Sales / Employee (JPY)
37 510 345
Sales / Employee (USD)
233 164
Free-Float
80.95 %
Free-Float capitalization (JPY)
7 285 975 631
Free-Float capitalization (USD)
45 289 625
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 121.00
1 131.00
1 month
1 103.001 135.00
Current year
1 090.001 150.00
1 year
1 050.001 150.00
3 years
1 050.001 311.00
5 years
950.001 427.00
10 years
950.002 350.00
Indicators
Moving average 5 days
1 126.00
Moving average 20 days
1 118.70
Moving average 50 days
1 119.48
Moving average 100 days
1 123.84
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
58.43
RSI 14 days
56.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.62% | +1.81% | -0.71% | 50.22M | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +66.66% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +118.60% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -30.38% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -14.86% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +19.96% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 12.68B | ||
| Average | -0.13% | +1.07% | +4.88% | +14.63% | ||
| Weighted average by Cap. | -0.10% | +1.30% | +6.96% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfa5ab4360dff764df37f1.FT2UnlOcHGYu10u4UdElt9lzUE7Ha6rV42FG38zOQiQ.XVLQyzzrTTlFmz7XZL9u_445IA2EA_2djDIwgPj-FWwlT-brOP4lB0ulIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,122 | 300 | 6,500 |
| 01:59:27 am | 1,121 | 100 | 6,200 |
| 01:55:28 am | 1,123 | 100 | 6,100 |
| 01:55:28 am | 1,123 | 100 | 6,000 |
| 01:52:59 am | 1,121 | 300 | 5,900 |
| 01:52:20 am | 1,122 | 100 | 5,600 |
| 01:52:20 am | 1,122 | 200 | 5,500 |
| 01:51:50 am | 1,122 | 100 | 5,300 |
| 01:30:14 am | 1,125 | 100 | 5,200 |
| 01:27:32 am | 1,123 | 100 | 5,100 |
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | -1.87% | ||
| 2022 | -7.50% | ||
| 2021 | -3.34% | ||
| 2020 | -11.24% | ||
| 2019 | +15.79% | ||
| 2018 | -17.04% | ||
| 2017 | -9.07% | ||
| 2016 | +20.00% | ||
| 2015 | -4.93% | ||
| 2014 | -10.13% | ||
| 2013 | +37.39% | ||
| 2012 | +11.65% | ||
| 2011 | -13.45% | ||
| 2010 | -16.20% | ||
| 2009 | -28.64% | ||
| 2008 | -14.96% | ||
| 2007 | -18.18% | ||
| 2006 | -43.70% | ||
| 2005 | +257.75% | ||
| 2004 | +22.41% | ||
| 2003 | +43.21% | ||
| 2002 | -20.59% | ||
| 2001 | -39.29% | ||
| 2000 | -1.18% | ||
| 1999 | +3.03% | ||
| 1998 | +10.00% | ||
| 1997 | -45.45% | ||
| 1996 | -16.67% | ||
| 1995 | -0.30% | ||
| 1994 | +0.61% | ||
| 1993 | +6.13% | ||
| 1992 | -41.51% |
- Stock Market
- Equities
- 9633 Stock
- Quotes Tokyo Theatres Company, Incorporated
