TOKYO SOIR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875 JPY | -0.68% |
|
-0.68% | +6.71% |
| Apr. 15 | Tokyo Soir Co., Ltd. agreed to acquire Canal Jean Co., Ltd. from Yoshihisa Hongo. | CI |
| Feb. 14 | Tokyo Soir Opposes Shareholder Proposals | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 880 ¥ | 882 ¥ | 881 ¥ | 875 ¥ |
| Volume | 1 800 | 2 500 | 1 900 | 1 000 |
| Change | +0.34% | +0.23% | -0.11% | -0.68% |
| Opening | 881.00 | 880.00 | 872.00 | 876.00 |
| High | 881.00 | 883.00 | 881.00 | 881.00 |
| Low | 875.00 | 873.00 | 869.00 | 875.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.68% | ||
| Current month | +0.23% | ||
| 1 month | +1.27% | ||
| 3 months | +0.11% | ||
| 6 months | +5.93% | ||
| Current year | +6.71% | ||
| 1 year | +6.19% | ||
| 3 years | -42.21% | ||
| 5 years | -2.56% | ||
| 10 years | -30.56% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 067
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
933 625.00
Avg. Volume 20 sessions USD
5 800.61
Record volume 1
575 000
Record volume 2
455 300
Record volume 3
319 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 035 517 463
Capitalization (USD)
18 859 670
Net sales (JPY)
16 768 467 000
Net sales (USD)
104 182 485
Number of employees
301
Sales / Employee (JPY)
55 709 193
Sales / Employee (USD)
346 121
Free-Float
52.96 %
Free-Float capitalization (JPY)
1 789 654 623
Free-Float capitalization (USD)
11 119 124
Average Daily Capital Traded
0.03%
Highs and lows
1 week
869.00
883.00
1 month
868.00884.00
Current year
815.00907.00
1 year
815.00972.00
3 years
724.001 679.00
5 years
367.001 790.00
10 years
367.001 790.00
Indicators
Moving average 5 days
879.00
Moving average 20 days
878.90
Moving average 50 days
881.66
Moving average 100 days
878.76
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
52.87
RSI 14 days
51.54
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.68% | +6.71% | +6.19% | 18.86M | ||
| -0.78% | -1.93% | +44.95% | +79.06% | 990M | ||
| -1.22% | -3.56% | -28.13% | -39.83% | 841M | ||
| +1.03% | -0.68% | -12.18% | -20.29% | 420M | ||
| -1.40% | +0.28% | +41.53% | +28.09% | 403M | ||
| +4.22% | +15.92% | +13.98% | +151.51% | 387M | ||
| -1.42% | -4.72% | -23.38% | -34.24% | 362M | ||
| -1.29% | +1.05% | -2.04% | +47.17% | 278M | ||
| -0.23% | -0.68% | -47.35% | -38.80% | 234M | ||
| -1.67% | -4.34% | -47.74% | -64.95% | 230M | ||
| +0.34% | -4.55% | -4.55% | -31.15% | 96.51M | ||
| +0.72% | -1.31% | -2.24% | -8.82% | 61.72M | ||
| Average | -0.20% | +1.58% | -5.04% | +6.16% | ||
| Weighted average by Cap. | -0.36% | +1.64% | +1.46% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebe2e3b4f155f.rNyHyL9EyAKP1ZBfKxJ1fcALIiX5F_ZnHUHUlZ3MDI0.5q3wrPQLgnHmkt4REmAvNvc-QRGQQsArdDO72OWAb9jusL6u5wCCU_6z1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:49 am | 875 | 100 | 1,000 |
| 01:17:49 am | 876 | 100 | 900 |
| 01:10:01 am | 877 | 100 | 800 |
| 11:30:00 pm | 878 | 100 | 700 |
| 09:49:21 pm | 881 | 100 | 600 |
| 08:13:16 pm | 881 | 300 | 500 |
| 08:13:16 pm | 881 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | +0.61% | ||
| 2022 | -29.86% | ||
| 2021 | +204.19% | ||
| 2020 | -56.04% | ||
| 2019 | +9.58% | ||
| 2018 | -23.75% | ||
| 2017 | +8.90% | ||
| 2016 | -6.83% | ||
| 2015 | -20.85% | ||
| 2014 | +1.97% | ||
| 2013 | +15.45% | ||
| 2012 | +10.55% | ||
| 2011 | +5.29% | ||
| 2010 | -2.58% | ||
| 2009 | -16.74% | ||
| 2008 | -27.19% | ||
| 2007 | -19.80% | ||
| 2006 | -24.86% | ||
| 2005 | +66.98% | ||
| 2004 | +26.69% | ||
| 2003 | +9.13% | ||
| 2002 | +5.02% | ||
| 2001 | +9.50% | ||
| 2000 | -11.50% | ||
| 1999 | +10.78% | ||
| 1998 | +20.71% | ||
| 1997 | -66.06% | ||
| 1996 | -16.72% | ||
| 1995 | -14.69% | ||
| 1994 | +36.12% | ||
| 1993 | +25.61% | ||
| 1992 | -58.59% |
- Stock Market
- Equities
- 8040 Stock
- Quotes Tokyo Soir Co., Ltd.
