TOKYO KEIKI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,025 JPY | +7.33% |
|
+5.50% | +126.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3815 ¥ | 3695 ¥ | 3735 ¥ | 3750 ¥ | 4,025 ¥ |
| Volume | 243 700 | 229 000 | 205 800 | 181 500 | 557 100 |
| Change | -0.78% | -3.15% | +1.08% | +0.40% | +7.33% |
| Opening | 3,890.00 | 3,770.00 | 3,850.00 | 3,670.00 | 3,890 |
| High | 3,930.00 | 3,815.00 | 3,895.00 | 3,755.00 | 4,155 |
| Low | 3,780.00 | 3,645.00 | 3,730.00 | 3,660.00 | 3,865 |
Performance
| 1 day | +7.33% | ||
| 1 week | +5.50% | ||
| Current month | +13.06% | ||
| 1 month | +18.56% | ||
| 3 months | +57.41% | ||
| 6 months | +116.63% | ||
| Current year | +126.12% | ||
| 1 year | +207.72% | ||
| 3 years | +280.79% | ||
| 5 years | +321.91% | ||
| 10 years | +180.49% |
Volumes
marketsDaily volume
557 100
Estimated daily volume
557 100
Avg. Volume 20 sessions
214 300
Daily volume ratio
2.60
Avg. Volume 20 sessions JPY
862 557 500.00
Avg. Volume 20 sessions USD
5 447 913.17
Record volume 1
13 548 800
Record volume 2
11 103 000
Record volume 3
10 618 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
61 776 865 896
Capitalization (USD)
390 182 685
Net sales (JPY)
47 166 000 000
Net sales (USD)
297 900 456
Number of employees
1 692
Sales / Employee (JPY)
27 875 887
Sales / Employee (USD)
176 064
Free-Float
84.18 %
Free-Float capitalization (JPY)
54 069 303 399
Free-Float capitalization (USD)
341 501 720
Average Daily Capital Traded
1.4%
Highs and lows
1 week
3 645.00
4 155.00
1 month
3 180.004 155.00
Current year
1 730.004 155.00
1 year
1 277.004 155.00
3 years
953.004 155.00
5 years
577.004 155.00
10 years
577.004 155.00
Indicators
Moving average 5 days
3 768.00
Moving average 20 days
3 568.75
Moving average 50 days
3 249.92
Moving average 100 days
2 883.40
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-11.34%
Price spread / (MMA50)
-19.26%
Price spread / (MMA100)
-28.36%
STIM
RSI 9 days
60.43
RSI 14 days
61.76
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.33% | +5.50% | +126.12% | +207.72% | 390M | ||
| -0.22% | +4.47% | -10.42% | -3.99% | 13.55B | ||
| +0.11% | +1.68% | +1.99% | +0.95% | 5.36B | ||
| +5.18% | +6.49% | +112.71% | +61.30% | 5.35B | ||
| -1.58% | +0.93% | +12.58% | +15.20% | 4.52B | ||
| -1.86% | +2.11% | +12.70% | +14.34% | 4.44B | ||
| -0.70% | -1.72% | -16.37% | -40.75% | 4.16B | ||
| +1.48% | +9.85% | +17.44% | +53.79% | 3.87B | ||
| +0.36% | +2.99% | +14.38% | -8.25% | 3.86B | ||
| -0.79% | +6.20% | -36.45% | -54.78% | 3.49B | ||
| +2.98% | +10.12% | +1.77% | +14.74% | 3.34B | ||
| +2.53% | +8.79% | -8.56% | -3.93% | 2.8B | ||
| +1.44% | +1.44% | +4.24% | +20.88% | 2.66B | ||
| +2.56% | +14.47% | +13.94% | +30.40% | 2.14B | ||
| +4.75% | +3.82% | +91.80% | +59.10% | 2.09B | ||
| +0.55% | -0.61% | +16.11% | +11.11% | 2.03B | ||
| Average | +1.50% | +3.63% | +22.12% | +23.61% | ||
| Weighted average by Cap. | +0.80% | +3.67% | +12.66% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YNqJC_M7aqsNwU0TzqDJaOwPzYH0T1inc6SlAuLQzNQ.B43bW6JwC_pPsydaotrxHIZ49d7MOTDOSvXDZaGmnZ4Hktk9l1QM30OndQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,025 | 19,500 | 557,100 |
| 01:59:57 am | 4,025 | 100 | 537,600 |
| 01:59:56 am | 4,015 | 100 | 537,500 |
| 01:59:56 am | 4,015 | 400 | 537,400 |
| 01:59:48 am | 4,020 | 100 | 537,000 |
| 01:59:45 am | 4,020 | 400 | 536,900 |
| 01:59:36 am | 4,020 | 100 | 536,500 |
| 01:59:31 am | 4,025 | 100 | 536,400 |
| 01:59:28 am | 4,025 | 100 | 536,300 |
| 01:59:20 am | 4,025 | 300 | 536,200 |
Monthly variations
Annual change
| 2024 | +110.67% | ||
| 2023 | +32.74% | ||
| 2022 | +34.10% | ||
| 2021 | +6.61% | ||
| 2020 | -8.67% | ||
| 2019 | +11.51% | ||
| 2018 | -35.10% | ||
| 2017 | +26.13% | ||
| 2016 | +1.35% | ||
| 2015 | -20.71% | ||
| 2014 | -10.54% | ||
| 2013 | +103.25% | ||
| 2012 | +17.56% | ||
| 2011 | +4.80% | ||
| 2010 | +3.31% | ||
| 2009 | +15.24% | ||
| 2008 | -68.28% | ||
| 2007 | +23.05% | ||
| 2006 | -14.87% | ||
| 2005 | +44.29% | ||
| 2004 | +20.33% | ||
| 2003 | +133.33% | ||
| 2002 | +6.85% | ||
| 2001 | -38.14% | ||
| 2000 | -13.87% | ||
| 1999 | -18.45% | ||
| 1998 | -16.42% | ||
| 1997 | -50.86% | ||
| 1996 | -23.84% | ||
| 1995 | +1.13% | ||
| 1994 | +37.56% | ||
| 1993 | -5.39% | ||
| 1992 | -50.61% |
- Stock Market
- Equities
- 7721 Stock
- Quotes TOKYO KEIKI INC.
