TOKYO INFRASTRUCTURE ENERGY INVESTMENT CORPORATION - INFRASTRUCTURE FUND Quotes Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
Equities
9285
JP3048780005
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,500 JPY | -0.27% |
|
-2.39% | -15.22% |
| 1 week | -2.39% | ||
| Current month | -7.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 73100 ¥ | 72900 ¥ | 73700 ¥ | 73500 ¥ |
| Volume | 1 676 | 857 | 774 | 808 |
| Change | -1.48% | -0.27% | +1.10% | -0.27% |
| Opening | 73,800.00 | 72,700.00 | 72,900.00 | 73,900.00 |
| High | 73,800.00 | 73,200.00 | 73,700.00 | 73,900.00 |
| Low | 72,200.00 | 72,700.00 | 72,700.00 | 73,400.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.39% | ||
| Current month | -7.55% | ||
| 1 month | -10.48% | ||
| 3 months | -14.63% | ||
| 6 months | -16.67% | ||
| Current year | -15.22% | ||
| 1 year | -19.50% | ||
| 3 years | -27.73% | ||
| 5 years | -25.00% |
Volumes
marketsDaily volume
808
Estimated daily volume
808
Avg. Volume 20 sessions
970
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
71 295 000.00
Avg. Volume 20 sessions USD
451 368.65
Record volume 1
4 355
Record volume 2
3 469
Record volume 3
2 806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
83 450 400
Capitalization (USD)
83 450 400
Free-Float
88.76 %
Free-Float capitalization (JPY)
74 073 077
Free-Float capitalization (USD)
74 073 077
Average Daily Capital Traded
85.43%
Highs and lows
1 week
72 200.00
75 100.00
1 month
72 200.0084 100.00
Current year
72 200.0088 300.00
1 year
72 200.0092 700.00
3 years
72 200.00103 500.00
5 years
72 200.00120 800.00
10 years
72 200.00120 800.00
Indicators
Moving average 5 days
73 480.00
Moving average 20 days
79 570.00
Moving average 50 days
83 060.00
Moving average 100 days
84 377.00
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
16.90
RSI 14 days
17.01
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -2.39% | -15.22% | -19.50% | 83.45M | ||
| -0.14% | +0.43% | +5.79% | +9.68% | 13.02B | ||
| +0.18% | +2.45% | +17.03% | +44.41% | 9.99B | ||
| +0.15% | +0.84% | +1.80% | +3.51% | 5.69B | ||
| +0.43% | +4.02% | -1.17% | +69.48% | 5.47B | ||
| -1.86% | -0.85% | +30.45% | +24.00% | 5.2B | ||
| -0.05% | -1.05% | +5.13% | -0.47% | 5.16B | ||
| -0.66% | +0.57% | +24.44% | +29.44% | 4.76B | ||
| -0.74% | +0.76% | +3.73% | +7.23% | 4B | ||
| 0.00% | +0.08% | -2.89% | -5.25% | 3.83B | ||
| +0.26% | +1.75% | +5.55% | +6.42% | 3.47B | ||
| -1.57% | -1.26% | -9.81% | -4.29% | 3.29B | ||
| -1.29% | +3.22% | -12.74% | -13.50% | 3.21B | ||
| +1.07% | +2.40% | +0.59% | -16.54% | 3.1B | ||
| +0.42% | +1.53% | +4.45% | +5.84% | 2.79B | ||
| -0.50% | +0.32% | +24.68% | +29.73% | 2.74B | ||
| Average | -0.29% | +0.75% | +5.11% | +10.64% | ||
| Weighted average by Cap. | -0.24% | +0.98% | +7.67% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ad01e2502866dedb419f253f9.WS2t_k4f1MTCIUsu24m40G1j1ea_lTnY9hAvoOa5r8Y.OmHvuCxY5YuBbw966MrAlzITn5fSo3KypSJo4ZPg9ZMzZoCSB0W59PMRPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 73,500 | 23 | 808 |
| 01:56:22 am | 73,400 | 2 | 785 |
| 01:55:38 am | 73,500 | 6 | 783 |
| 01:54:14 am | 73,500 | 2 | 777 |
| 01:54:12 am | 73,500 | 1 | 775 |
| 01:52:30 am | 73,400 | 10 | 774 |
| 01:49:12 am | 73,500 | 4 | 764 |
| 01:43:20 am | 73,400 | 1 | 760 |
| 01:38:10 am | 73,500 | 19 | 759 |
| 01:35:42 am | 73,500 | 16 | 740 |
Monthly variations
Annual change
| 2024 | -15.22% | ||
| 2023 | -6.07% | ||
| 2022 | -4.25% | ||
| 2021 | +3.43% | ||
| 2020 | -10.30% | ||
| 2019 | +24.13% | ||
| 2018 | -9.32% |
- Stock Market
- Equities
- 9285 Stock
- Quotes Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
