TOKYO INDIVIDUALIZED EDUCATIONAL INSTITUTE, INC. Quotes Tokyo Individualized Educational Institute, Inc.
Equities
4745
JP3576500007
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 JPY | -0.73% |
|
0.00% | -7.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 410 ¥ | 413 ¥ | 414 ¥ | 413 ¥ | 410 ¥ |
| Volume | 110 400 | 43 600 | 33 400 | 29 000 | 18 200 |
| Change | +3.02% | +0.73% | +0.24% | -0.24% | -0.73% |
| Opening | 406.00 | 408.00 | 412.00 | 414.00 | 409 |
| High | 413.00 | 414.00 | 414.00 | 414.00 | 413 |
| Low | 405.00 | 408.00 | 409.00 | 410.00 | 409 |
Performance
| 1 day | -0.73% | ||
| Current month | -2.38% | ||
| 1 month | +0.99% | ||
| 3 months | +0.74% | ||
| 6 months | -8.48% | ||
| Current year | -7.87% | ||
| 1 year | -11.64% | ||
| 3 years | -33.87% | ||
| 5 years | -55.19% | ||
| 10 years | +1.99% |
Volumes
marketsDaily volume
18 200
Estimated daily volume
21 332
Avg. Volume 20 sessions
45 000
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
18 450 000.00
Avg. Volume 20 sessions USD
118 264.50
Record volume 1
13 365 000
Record volume 2
7 476 000
Record volume 3
6 290 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 339 287 832
Capitalization (USD)
143 194 835
Net sales (JPY)
21 661 000 000
Net sales (USD)
138 847 010
Number of employees
582
Sales / Employee (JPY)
37 218 213
Sales / Employee (USD)
238 569
Free-Float
36.22 %
Free-Float capitalization (JPY)
8 092 109 086
Free-Float capitalization (USD)
51 870 419
Average Daily Capital Traded
0.08%
Highs and lows
1 week
408.00
414.00
1 month
398.00421.00
Current year
398.00455.00
1 year
398.00533.00
3 years
398.00754.00
5 years
365.00986.00
10 years
335.001 725.00
Indicators
Moving average 5 days
412.50
Moving average 20 days
412.90
Moving average 50 days
410.66
Moving average 100 days
417.86
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
51.82
RSI 14 days
51.30
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | 0.00% | -7.87% | -11.64% | 143M | ||
| -2.22% | -9.67% | -1.64% | +58.91% | 11.93B | ||
| +0.30% | -4.11% | -20.59% | +59.21% | 6.07B | ||
| +0.24% | +8.77% | +15.31% | +41.85% | 4.46B | ||
| -1.41% | +7.57% | +19.96% | +90.58% | 3.03B | ||
| +1.01% | +15.33% | +32.37% | +96.30% | 2.93B | ||
| +0.66% | +9.94% | +28.89% | +75.17% | 2.9B | ||
| -1.15% | +5.37% | +13.13% | +25.28% | 2.41B | ||
| +0.85% | 0.00% | - | - | 2.23B | ||
| +0.56% | +11.57% | +32.92% | +83.06% | 1.53B | ||
| -2.81% | -7.98% | +33.70% | +39.48% | 1.26B | ||
| +2.43% | +4.74% | +43.65% | +136.73% | 1.23B | ||
| -0.37% | -1.72% | -17.21% | -25.18% | 1.17B | ||
| +0.83% | +1.68% | +40.70% | +30.81% | 1.18B | ||
| -1.38% | -2.37% | +19.44% | +62.20% | 882M | ||
| +1.69% | -21.47% | -34.64% | -38.78% | 829M | ||
| Average | -0.09% | +1.70% | +13.21% | +48.27% | ||
| Weighted average by Cap. | -0.52% | +0.19% | +8.49% | +58.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
847f1b9f1.aA7zK_Q4Z3_dMXnrJlYlEWMXQHDViLnV6x84RnY-8GY.KWWxGZtCJSCIWi-eUwlRRjteFxmjwtGEvFpfKh55rw43erxElkAuEppQNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 410 | 4,700 | 18,200 |
| 01:59:00 am | 412 | 100 | 13,500 |
| 01:57:38 am | 410 | 100 | 13,400 |
| 01:53:16 am | 412 | 100 | 13,300 |
| 01:52:18 am | 410 | 100 | 13,200 |
| 01:52:18 am | 411 | 100 | 13,100 |
| 01:52:18 am | 411 | 100 | 13,000 |
| 01:52:18 am | 411 | 300 | 12,900 |
| 01:52:18 am | 411 | 700 | 12,600 |
| 01:52:18 am | 411 | 200 | 11,900 |
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | -15.72% | ||
| 2022 | -17.11% | ||
| 2021 | +4.43% | ||
| 2020 | -14.33% | ||
| 2019 | -30.20% | ||
| 2018 | +4.83% | ||
| 2017 | +2.85% | ||
| 2016 | +44.65% | ||
| 2015 | +71.20% | ||
| 2014 | +58.51% | ||
| 2013 | +50.63% | ||
| 2012 | +15.94% | ||
| 2011 | -42.26% | ||
| 2010 | +52.23% | ||
| 2009 | +40.18% | ||
| 2008 | -60.28% | ||
| 2007 | -6.93% | ||
| 2006 | -28.09% | ||
| 2005 | +66.32% | ||
| 2004 | +165.12% | ||
| 2002 | -100.00% | ||
| 2001 | +27.15% | ||
| 2000 | -35.33% |
- Stock Market
- Equities
- 4745 Stock
- Quotes Tokyo Individualized Educational Institute, Inc.
