TOKYO FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.45 INR | +2.30% |
|
+12.47% | +51.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 21.74 ₹ | 22.5 ₹ | 23.6 ₹ | 23.9 ₹ | 24.45 ₹ |
| Volume | 3 251 | 3 373 | 3 727 | 12 572 | 1 343 |
| Change | -4.23% | +3.50% | +4.89% | +1.27% | +2.30% |
| Opening | 23.58 | 22.72 | 23.51 | 24.10 | 23.99 |
| High | 23.80 | 22.72 | 23.60 | 24.78 | 24.49 |
| Low | 21.74 | 22.06 | 22.50 | 22.70 | 23.18 |
Performance
| 1 day | +2.30% | ||
| 1 week | +12.47% | ||
| Current month | +1.45% | ||
| 1 month | +8.19% | ||
| 3 months | +12.62% | ||
| 6 months | +26.10% | ||
| Current year | +51.39% | ||
| 1 year | +80.44% | ||
| 3 years | +118.30% | ||
| 5 years | +152.84% | ||
| 10 years | +577.29% |
Volumes
marketsDaily volume
1 343
Estimated daily volume
4 687
Avg. Volume 20 sessions
3 813
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
93 227.85
Avg. Volume 20 sessions USD
1 115.47
Record volume 1
283 600
Record volume 2
109 602
Record volume 3
102 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
165 901 964
Capitalization (USD)
1 985 017
Net sales (INR)
6 965 000
Net sales (USD)
83 336
Number of employees
9
Sales / Employee (INR)
773 889
Sales / Employee (USD)
9 260
Highs and lows
1 week
22.06
24.78
1 month
21.0025.30
Current year
16.1429.29
1 year
11.6629.29
3 years
8.7429.29
5 years
8.3329.29
10 years
3.6029.29
Indicators
Moving average 5 days
22.89
Moving average 20 days
22.71
Moving average 50 days
22.72
Moving average 100 days
21.29
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
57.10
RSI 14 days
54.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc96d08f64327c91bafb48ac96c78.XCW7JFbC47mMwExwbsUlHtRVYLbz5NLIbmvXvkB7wag.LBKKbR23tN78tCAVI5MITpgkL8CdspSLLyimyzAv-N45FOkXGPHT8vqsIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:29 am | 24.45 | 7 | 1,343 |
| 12:54:26 am | 24.47 | 206 | 1,336 |
| 12:54:21 am | 24.47 | 604 | 1,130 |
Monthly variations
Annual change
| 2024 | +47.99% | ||
| 2023 | +18.75% | ||
| 2022 | +34.65% | ||
| 2021 | -5.96% | ||
| 2020 | +2.29% | ||
| 2019 | +50.00% | ||
| 2018 | -0.85% | ||
| 2017 | +4.90% | ||
| 2016 | +4.99% | ||
| 2015 | -5.04% | ||
| 2014 | +35.00% | ||
| 2013 | +8.70% | ||
| 2012 | -20.69% | ||
| 2011 | +32.42% | ||
| 2010 | +20.00% | ||
| 2009 | +17.74% | ||
| 2008 | -59.79% | ||
| 2007 | +94.70% | ||
| 2006 | +30.26% | ||
| 2005 | +29.36% |
- Stock Market
- Equities
- TOKYOFIN6 Stock
- Quotes Tokyo Finance Limited
