TOKYO ELECTRON LTD. Quotes Tokyo Electron Ltd. Deutsche Boerse AG
Equities
TKY
JP3571400005
Semiconductor Equipment & Testing
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.4 EUR | -0.43% |
|
+7.60% | +37.10% |
| 08:42am | Japan's Nikkei hits all-time high, tops 42,000 on Wall Street gains | RE |
| 05:06am | Japan's Nikkei crosses 42,000 points as Wall Street rally spurs sentiment | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 206.7 € | 210.2 € | 217.1 € | 219.4 € | 219.5 € |
| Volume | 0 | 50 | 231 | 100 | 55 |
| Change | +1.32% | +1.69% | +3.28% | +1.06% | -0.43% |
| Opening | 206.70 | 205.60 | 218.20 | 219.70 | 219.5 |
| High | 206.70 | 210.20 | 218.20 | 219.70 | 219.5 |
| Low | 206.70 | 205.60 | 217.10 | 219.40 | 219.5 |
Performance
| 1 day | -0.43% | ||
| 1 week | +7.60% | ||
| Current month | +6.66% | ||
| 1 month | +3.10% | ||
| 3 months | -8.66% | ||
| 6 months | +35.24% | ||
| Current year | +37.10% | ||
| 1 year | +71.28% | ||
| 3 years | +82.16% | ||
| 5 years | +391.42% | ||
| 10 years | +1,184.88% |
Volumes
marketsDaily volume
55
Estimated daily volume
126
Avg. Volume 20 sessions
56
Daily volume ratio
2.25
Avg. Volume 20 sessions
12 233.20
Avg. Volume 20 sessions USD
13 280.48
Record volume 1
41 384
Record volume 2
8 201
Record volume 3
5 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 402 259 974 960
Capitalization (USD)
107 719 989 245
Net sales (JPY)
1 830 527 000 000
Net sales (USD)
11 330 962 130
Number of employees
17 702
Sales / Employee (JPY)
103 407 920
Sales / Employee (USD)
640 095
Free-Float
94.96 %
Free-Float capitalization (EUR)
16 918 873 814 695
Free-Float capitalization (USD)
104 727 828 913
Average Daily Capital Traded
0%
Highs and lows
1 week
205.60
219.70
1 month
198.50219.70
Current year
151.15249.00
1 year
120.90249.00
3 years
81.50249.00
5 years
44.37249.00
10 years
13.49249.00
Indicators
Moving average 5 days
211.48
Moving average 20 days
206.07
Moving average 50 days
208.28
Moving average 100 days
217.75
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
64.96
RSI 14 days
58.80
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +7.60% | +37.10% | +71.28% | 108B | ||
| +1.33% | +4.12% | +43.92% | +79.61% | 147B | ||
| -0.28% | +11.84% | +32.96% | +66.20% | 23.76B | ||
| +2.52% | +2.20% | +19.99% | +33.80% | 21.68B | ||
| +0.95% | +3.90% | +54.78% | +115.07% | 11.66B | ||
| +3.53% | +7.74% | +30.51% | +55.57% | 10.69B | ||
| -1.48% | +3.72% | +36.59% | +106.33% | 9.93B | ||
| -0.42% | +4.79% | +96.31% | +301.06% | 6.15B | ||
| +3.20% | +1.67% | +47.38% | +40.41% | 5.65B | ||
| -1.31% | +2.65% | -34.97% | -58.03% | 5.15B | ||
| +2.62% | +9.36% | +19.53% | -12.88% | 5.04B | ||
| -0.08% | -0.82% | +47.95% | +89.99% | 4.76B | ||
| -0.67% | +2.63% | +49.55% | +76.29% | 3.98B | ||
| +0.88% | +3.72% | +61.55% | +84.18% | 3.29B | ||
| +2.43% | +0.95% | -9.16% | -12.20% | 2.76B | ||
| +1.90% | +9.28% | +19.26% | +66.21% | 2.64B | ||
| Average | +0.73% | +4.38% | +34.58% | +68.93% | ||
| Weighted average by Cap. | +0.16% | +4.46% | +38.81% | +74.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b55420e256a69c2b1574.s-Vi4AB6uThjEPWvN67z1L3VjwfrpSMtBmDZkJE6LuY.xoJPjEcTjnsPeMWWA8GkvsiZv2q_4kd9YQGQp9wJQrfsnVe4bTjNazlTpA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +37.04% | ||
| 2023 | +76.00% | ||
| 2022 | -45.87% | ||
| 2021 | +67.34% | ||
| 2020 | +50.65% | ||
| 2019 | +107.32% | ||
| 2018 | -36.70% | ||
| 2017 | +73.81% | ||
| 2016 | +59.59% | ||
| 2015 | -15.62% | ||
| 2014 | +65.14% | ||
| 2013 | +15.91% | ||
| 2012 | -12.21% | ||
| 2011 | -18.18% | ||
| 2010 | +18.23% |
- Stock Market
- Equities
- 8035 Stock
- TKY Stock
- Quotes Tokyo Electron Ltd.
