TOKYO CENTURY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,510 JPY | -0.13% |
|
+1.24% | -1.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1491 ¥ | 1491 ¥ | 1509.5 ¥ | 1511.5 ¥ | 1,510 ¥ |
| Volume | 334 000 | 430 800 | 363 500 | 415 200 | 186 400 |
| Change | -0.13% | 0.00% | +1.24% | +0.13% | -0.13% |
| Opening | 1,493.00 | 1,480.50 | 1,505.00 | 1,506.00 | 1,513 |
| High | 1,496.00 | 1,495.00 | 1,511.50 | 1,519.00 | 1,518 |
| Low | 1,481.50 | 1,476.00 | 1,496.00 | 1,503.00 | 1,503 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.24% | ||
| Current month | +0.03% | ||
| 1 month | +5.23% | ||
| 3 months | -4.88% | ||
| 6 months | -5.15% | ||
| Current year | -1.15% | ||
| 1 year | +18.11% | ||
| 3 years | +0.13% | ||
| 5 years | +30.27% | ||
| 10 years | +83.53% |
Volumes
marketsDaily volume
186 400
Estimated daily volume
255 067
Avg. Volume 20 sessions
419 529
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
633 279 025.50
Avg. Volume 20 sessions USD
3 989 024.58
Record volume 1
15 583 600
Record volume 2
14 585 200
Record volume 3
13 823 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
744 338 328 147
Capitalization (USD)
4 688 587 129
Net sales (JPY)
1 346 113 000 000
Net sales (USD)
8 479 165 787
Number of employees
7 876
Sales / Employee (JPY)
170 913 281
Sales / Employee (USD)
1 076 583
Free-Float
33.01 %
Free-Float capitalization (JPY)
246 967 347 375
Free-Float capitalization (USD)
1 555 647 321
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 476.00
1 519.00
1 month
1 428.001 537.00
Current year
1 401.501 666.00
1 year
1 253.501 666.00
3 years
953.751 705.00
5 years
717.502 335.00
10 years
625.252 335.00
Indicators
Moving average 5 days
1 499.20
Moving average 20 days
1 486.45
Moving average 50 days
1 486.24
Moving average 100 days
1 530.81
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
60.34
RSI 14 days
56.72
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.24% | -1.15% | +18.11% | 4.69B | ||
| +1.32% | -8.22% | +110.60% | +201.42% | 10.19B | ||
| -0.55% | +11.15% | +5.19% | -3.16% | 5.61B | ||
| +0.09% | -2.96% | +11.16% | +697.22% | 3.47B | ||
| -1.37% | +5.88% | +3.60% | +37.14% | 2.36B | ||
| -0.20% | +1.08% | -0.49% | +10.97% | 2.33B | ||
| -0.36% | -0.62% | +15.29% | +21.70% | 1.99B | ||
| -0.19% | +8.72% | +6.99% | +0.75% | 1.33B | ||
| -0.68% | -2.01% | -1.35% | +8.15% | 1.16B | ||
| -0.45% | +1.83% | -0.89% | +8.80% | 1.08B | ||
| +3.07% | -0.09% | +519.82% | +578.72% | 785M | ||
| -0.44% | -0.44% | +25.00% | +17.80% | 701M | ||
| +5.00% | +3.13% | +31.13% | +49.06% | 636M | ||
| +0.93% | +2.49% | +28.76% | +39.58% | 584M | ||
| -0.65% | -1.92% | -12.07% | +0.66% | 332M | ||
| -1.68% | +0.34% | -19.34% | -35.11% | 283M | ||
| Average | +0.26% | +1.11% | +45.14% | +103.24% | ||
| Weighted average by Cap. | +0.26% | -0.12% | +44.94% | +139.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7f604e16a4f3d6548.0Ul22aWY8C9nRmg3zc-qfa6mmjCl5MXkALuaLkVn_-A.miZPsZX1vB8DLydthLbPFIPCqnrkobydTPn0Vy8EiJGjezHv7q-iFhUzPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:56 am | 1,510 | 100 | 186,400 |
| 01:55:56 am | 1,510 | 100 | 186,300 |
| 01:55:40 am | 1,510 | 100 | 186,200 |
| 01:55:39 am | 1,510 | 100 | 186,100 |
| 01:55:29 am | 1,510 | 100 | 186,000 |
| 01:55:21 am | 1,510 | 100 | 185,900 |
| 01:55:20 am | 1,510 | 300 | 185,800 |
| 01:55:12 am | 1,510 | 100 | 185,500 |
| 01:55:11 am | 1,510 | 100 | 185,400 |
| 01:55:11 am | 1,510 | 100 | 185,300 |
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +36.34% | ||
| 2022 | -19.71% | ||
| 2021 | -31.78% | ||
| 2020 | +39.83% | ||
| 2019 | +21.12% | ||
| 2018 | -11.70% | ||
| 2017 | +36.75% | ||
| 2016 | -8.15% | ||
| 2015 | +44.93% | ||
| 2014 | -13.40% | ||
| 2013 | +94.62% | ||
| 2012 | +22.54% | ||
| 2011 | +10.14% | ||
| 2010 | +33.84% | ||
| 2009 | +24.62% | ||
| 2008 | -18.60% | ||
| 2007 | -37.27% | ||
| 2006 | -25.07% | ||
| 2005 | +80.79% | ||
| 2004 | +48.70% | ||
| 2003 | -4.94% |
- Stock Market
- Equities
- 8439 Stock
- Quotes Tokyo Century Corporation
