TOKUSHU TOKAI PAPER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,720 JPY | +1.22% |
|
+0.27% | -5.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3655 ¥ | 3655 ¥ | 3695 ¥ | 3675 ¥ | 3,720 ¥ |
| Volume | 13 800 | 15 100 | 18 500 | 22 500 | 14 300 |
| Change | -1.48% | 0.00% | +1.09% | -0.54% | +1.22% |
| Opening | 3,710.00 | 3,655.00 | 3,690.00 | 3,700.00 | 3,700 |
| High | 3,710.00 | 3,685.00 | 3,705.00 | 3,700.00 | 3,735 |
| Low | 3,650.00 | 3,620.00 | 3,660.00 | 3,655.00 | 3,685 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.27% | ||
| Current month | +0.27% | ||
| 1 month | +3.33% | ||
| 3 months | -1.98% | ||
| 6 months | -8.94% | ||
| Current year | -5.46% | ||
| 1 year | +14.81% | ||
| 3 years | -17.79% | ||
| 5 years | -6.18% | ||
| 10 years | +67.57% |
Volumes
marketsDaily volume
14 300
Estimated daily volume
14 300
Avg. Volume 20 sessions
20 320
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
75 590 400.00
Avg. Volume 20 sessions USD
467 828.99
Record volume 1
852 800
Record volume 2
692 300
Record volume 3
573 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 203 603 652
Capitalization (USD)
261 198 103
Net sales (JPY)
86 517 000 000
Net sales (USD)
535 453 713
Number of employees
1 750
Sales / Employee (JPY)
49 438 286
Sales / Employee (USD)
305 974
Free-Float
66.29 %
Free-Float capitalization (JPY)
31 641 407 507
Free-Float capitalization (USD)
195 828 671
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 620.00
3 735.00
1 month
3 480.003 770.00
Current year
3 395.004 225.00
1 year
3 185.004 225.00
3 years
2 716.004 820.00
5 years
2 716.005 520.00
10 years
2 150.005 520.00
Indicators
Moving average 5 days
3 678.00
Moving average 20 days
3 664.25
Moving average 50 days
3 627.50
Moving average 100 days
3 751.75
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
51.47
RSI 14 days
52.24
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +0.27% | -5.46% | +14.81% | 261M | ||
| +0.57% | -1.12% | +16.02% | +31.84% | 5.42B | ||
| -0.86% | -4.74% | +34.11% | +49.82% | 2.71B | ||
| -1.13% | -2.79% | +19.52% | +35.80% | 1.67B | ||
| -0.63% | -1.10% | -3.68% | -13.38% | 1.6B | ||
| -1.79% | -7.45% | +33.75% | +73.78% | 1.13B | ||
| -1.32% | -0.66% | -22.68% | -33.33% | 891M | ||
| -4.51% | -10.79% | -42.44% | -51.98% | 825M | ||
| -0.77% | -2.33% | -4.88% | -6.35% | 821M | ||
| -2.79% | -6.60% | -27.05% | -23.87% | 770M | ||
| +0.63% | -1.91% | +27.99% | +41.94% | 771M | ||
| -1.00% | -5.60% | -37.52% | -40.69% | 660M | ||
| +2.68% | +2.79% | -24.13% | -18.87% | 666M | ||
| +0.38% | -3.28% | -23.41% | -22.51% | 644M | ||
| +0.54% | -3.88% | -6.65% | +39.80% | 536M | ||
| +1.15% | -0.75% | +11.63% | +13.75% | 537M | ||
| Average | -0.55% | -2.42% | -3.43% | +5.66% | ||
| Weighted average by Cap. | -0.47% | -2.41% | +6.57% | +17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68871f3d8bacf0b3ab13d.FFrXV_JWODIb41ll3Ea-nY-n7DiquR_2cqFj5QhdwHM.ZQ-_EII4C3d6uwEumyGP1_3wpQ7HilK3J9QZlDxonxVjOe4GvQduBS_UDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,720 | 3,100 | 14,300 |
| 01:59:59 am | 3,700 | 100 | 11,200 |
| 01:59:30 am | 3,720 | 100 | 11,100 |
| 01:59:00 am | 3,725 | 100 | 11,000 |
| 01:57:00 am | 3,725 | 100 | 10,900 |
| 01:57:00 am | 3,725 | 100 | 10,800 |
| 01:57:00 am | 3,730 | 100 | 10,700 |
| 01:57:00 am | 3,725 | 200 | 10,600 |
| 01:55:31 am | 3,725 | 100 | 10,400 |
| 01:48:18 am | 3,730 | 100 | 10,300 |
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | +39.69% | ||
| 2022 | -31.63% | ||
| 2021 | -17.43% | ||
| 2020 | +22.91% | ||
| 2019 | -1.22% | ||
| 2018 | -3.52% | ||
| 2017 | +7.85% | ||
| 2016 | +6.47% | ||
| 2015 | +33.45% | ||
| 2014 | +29.30% | ||
| 2013 | -0.92% | ||
| 2012 | +25.43% | ||
| 2011 | -7.98% | ||
| 2010 | -17.90% | ||
| 2009 | -13.26% | ||
| 2008 | +15.28% | ||
| 2007 | -33.62% |
- Stock Market
- Equities
- 3708 Stock
- Quotes Tokushu Tokai Paper Co., Ltd.
