TOKAI LEASE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,899 JPY | +0.48% |
|
+2.54% | +52.29% |
| 2023 | Tokai Lease Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Tokai Lease Co.,Ltd.'s Equity Buyback Plan announced on March 8, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1860 ¥ | 1889 ¥ | 1898 ¥ | 1890 ¥ | 1,899 ¥ |
| Volume | 26 600 | 25 900 | 16 100 | 19 500 | 8 900 |
| Change | +0.43% | +1.56% | +0.48% | -0.42% | +0.48% |
| Opening | 1,852.00 | 1,865.00 | 1,891.00 | 1,899.00 | 1,880 |
| High | 1,860.00 | 1,900.00 | 1,898.00 | 1,899.00 | 1,899 |
| Low | 1,842.00 | 1,860.00 | 1,878.00 | 1,885.00 | 1,875 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.54% | ||
| Current month | +5.09% | ||
| 1 month | +7.35% | ||
| 3 months | +37.11% | ||
| 6 months | +43.54% | ||
| Current year | +52.29% | ||
| 1 year | +45.96% | ||
| 3 years | +21.34% | ||
| 5 years | +11.71% | ||
| 10 years | -3.11% |
Volumes
marketsDaily volume
8 900
Estimated daily volume
20 764
Avg. Volume 20 sessions
17 747
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
33 701 553.00
Avg. Volume 20 sessions USD
211 578.35
Record volume 1
633 300
Record volume 2
312 000
Record volume 3
289 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 456 556 865
Capitalization (USD)
40 534 264
Net sales (JPY)
17 175 000 000
Net sales (USD)
107 824 650
Number of employees
568
Sales / Employee (JPY)
30 237 676
Sales / Employee (USD)
189 832
Free-Float
68.34 %
Free-Float capitalization (JPY)
4 463 974 577
Free-Float capitalization (USD)
28 024 832
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 842.00
1 900.00
1 month
1 750.001 900.00
Current year
1 300.001 900.00
1 year
1 231.001 900.00
3 years
1 231.001 900.00
5 years
1 080.001 900.00
10 years
1 080.002 380.00
Indicators
Moving average 5 days
1 867.40
Moving average 20 days
1 809.60
Moving average 50 days
1 716.00
Moving average 100 days
1 564.05
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-17.64%
STIM
RSI 9 days
87.73
RSI 14 days
81.07
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.54% | +52.29% | +45.96% | 40.53M | ||
| 0.00% | +5.63% | +9.49% | +36.99% | 10B | ||
| 0.00% | +2.24% | +7.33% | +35.54% | 8.05B | ||
| +3.02% | +5.84% | -14.52% | -3.47% | 2.71B | ||
| -0.92% | +1.41% | +2.86% | -20.12% | 2.66B | ||
| +0.82% | +0.41% | -7.17% | +3.36% | 2.01B | ||
| +3.78% | +9.71% | +17.97% | +45.18% | 795M | ||
| -0.46% | -1.81% | -18.88% | -3.56% | 690M | ||
| +0.23% | -0.70% | -5.11% | -11.59% | 651M | ||
| -1.02% | +2.96% | +6.32% | +10.29% | 531M | ||
| -1.46% | -2.17% | +14.37% | -1.69% | 503M | ||
| 0.00% | +2.65% | -4.91% | -7.74% | 460M | ||
| +2.55% | -0.13% | -22.41% | -18.09% | 308M | ||
| +1.50% | +0.53% | +20.21% | +22.65% | 299M | ||
| 0.00% | +1.25% | -9.53% | +25.70% | 286M | ||
| 0.00% | +1.69% | -28.57% | -16.67% | 283M | ||
| Average | +0.53% | +1.99% | +1.23% | +8.92% | ||
| Weighted average by Cap. | +0.34% | +3.82% | +3.45% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0.ARH1GEy-KLEasn5TVIl8_iAKg-ZOqDpYq4xebzUdiss.TGGiNT_KRfUv5jIEFeASpnJT4oonmVYNysMtNmxNvakzU7N_CesfyF3xPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:09 pm | 1,899 | 100 | 8,900 |
| 10:26:41 pm | 1,898 | 100 | 8,800 |
| 10:21:50 pm | 1,893 | 100 | 8,700 |
| 10:21:50 pm | 1,894 | 100 | 8,600 |
| 10:20:20 pm | 1,899 | 200 | 8,500 |
| 10:19:57 pm | 1,899 | 100 | 8,300 |
| 10:19:57 pm | 1,899 | 200 | 8,200 |
| 10:19:57 pm | 1,898 | 100 | 8,000 |
| 10:10:26 pm | 1,897 | 100 | 7,900 |
Monthly variations
Annual change
| 2024 | +51.56% | ||
| 2023 | -10.03% | ||
| 2022 | -12.99% | ||
| 2021 | +15.60% | ||
| 2020 | -15.92% | ||
| 2019 | -5.04% | ||
| 2018 | -20.31% | ||
| 2017 | +4.64% | ||
| 2016 | -7.59% | ||
| 2015 | +8.74% | ||
| 2014 | +9.57% | ||
| 2013 | 0.00% | ||
| 2012 | +15.34% | ||
| 2011 | +7.24% | ||
| 2010 | +7.04% | ||
| 2009 | +10.94% | ||
| 2008 | -23.81% | ||
| 2007 | -34.63% | ||
| 2006 | -16.83% | ||
| 2005 | +23.60% | ||
| 2004 | +177.78% | ||
| 2003 | -10.00% | ||
| 2002 | -1.96% | ||
| 2001 | -35.03% | ||
| 2000 | -25.24% | ||
| 1999 | -8.70% | ||
| 1998 | -17.86% | ||
| 1997 | -57.77% | ||
| 1996 | -35.63% | ||
| 1995 | +4.57% | ||
| 1994 | +1.23% | ||
| 1993 | -43.43% | ||
| 1992 | -15.69% |
- Stock Market
- Equities
- 9761 Stock
- Quotes Tokai Lease Co.,Ltd.
