TOKAI KISEN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,578 JPY | 0.00% |
|
-0.04% | +3.33% |
| 2023 | Tokai Kisen Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tokai Kisen Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2579 ¥ | 2581 ¥ | 2569 ¥ | 2578 ¥ | 2,578 ¥ |
| Volume | 1 100 | 1 400 | 1 700 | 700 | 100 |
| Change | +0.19% | +0.08% | -0.46% | +0.35% | 0.00% |
| Opening | 2,570.00 | 2,586.00 | 2,567.00 | 2,569.00 | 2,578 |
| High | 2,579.00 | 2,586.00 | 2,578.00 | 2,580.00 | 2,578 |
| Low | 2,561.00 | 2,579.00 | 2,567.00 | 2,569.00 | 2,578 |
Performance
| 1 week | -0.04% | ||
| Current month | +0.16% | ||
| 1 month | +0.51% | ||
| 3 months | +1.90% | ||
| 6 months | +3.12% | ||
| Current year | +3.33% | ||
| 1 year | +4.04% | ||
| 3 years | +10.50% | ||
| 5 years | +6.71% | ||
| 10 years | +38.60% |
Volumes
marketsDaily volume
100
Estimated daily volume
488
Avg. Volume 20 sessions
2 080
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
5 362 240.00
Avg. Volume 20 sessions USD
33 181.54
Record volume 1
935 600
Record volume 2
402 500
Record volume 3
365 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 642 610 537
Capitalization (USD)
34 916 474
Net sales (JPY)
13 176 000 000
Net sales (USD)
81 533 088
Number of employees
365
Sales / Employee (JPY)
36 098 630
Sales / Employee (USD)
223 378
Free-Float
61.48 %
Free-Float capitalization (JPY)
3 477 566 181
Free-Float capitalization (USD)
21 519 180
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 561.00
2 586.00
1 month
2 550.002 643.00
Current year
2 452.002 643.00
1 year
2 450.002 643.00
3 years
2 204.002 643.00
5 years
1 930.002 643.00
10 years
1 830.002 652.00
Indicators
Moving average 5 days
2 576.40
Moving average 20 days
2 589.15
Moving average 50 days
2 576.68
Moving average 100 days
2 535.68
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
40.07
RSI 14 days
44.49
Sector Comparison - Inland Water Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.04% | +3.33% | +4.04% | 34.92M | ||
| +0.69% | -1.76% | +52.19% | +58.41% | 6.92B | ||
| -2.57% | -5.36% | -27.60% | -25.35% | 451M | ||
| +0.28% | -0.14% | -5.35% | -6.10% | 410M | ||
| -.--% | -.--% | -12.45% | -37.12% | 53.4M | ||
| Average | -0.32% | -1.13% | +2.02% | -1.23% | ||
| Weighted average by Cap. | +0.47% | -1.79% | +43.96% | +49.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e515806e498ce3b7de99059627a4d39e.H43PPQZhR9MGmnrrRSGZ42gb88_FAQxPaXbhsQQDT94.LP3iTGApPepA6S6aAUbOmRp2pbuRUmV6PEOU6E51Pb8m54p7f1IvkWDuIw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +4.83% | ||
| 2022 | +1.02% | ||
| 2021 | +2.39% | ||
| 2020 | -8.03% | ||
| 2019 | +9.69% | ||
| 2018 | +3.40% | ||
| 2017 | +10.85% | ||
| 2016 | -0.50% | ||
| 2015 | -1.48% | ||
| 2014 | +12.15% | ||
| 2013 | +14.56% | ||
| 2012 | +9.72% | ||
| 2011 | -4.00% | ||
| 2010 | -0.66% | ||
| 2009 | -6.79% | ||
| 2008 | -12.90% | ||
| 2007 | -6.06% | ||
| 2006 | -18.85% | ||
| 2005 | +38.64% | ||
| 2004 | -5.38% | ||
| 2003 | -11.43% | ||
| 2002 | -10.64% | ||
| 2001 | -28.57% | ||
| 2000 | -17.96% | ||
| 1999 | -13.76% | ||
| 1998 | -1.06% | ||
| 1997 | -6.93% | ||
| 1996 | -0.98% | ||
| 1995 | -15.00% | ||
| 1994 | -2.60% | ||
| 1993 | +10.00% | ||
| 1992 | -17.53% |
- Stock Market
- Equities
- 9173 Stock
- Quotes Tokai Kisen Co., Ltd.
