TOHOKU CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,875 JPY | 0.00% |
|
-2.02% | +4.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 3955 ¥ | 3885 ¥ | 3875 ¥ | 3875 ¥ | 3,875 ¥ |
| Volume | 200 | 100 | 100 | 100 | 200 |
| Change | +2.46% | -1.77% | -0.26% | 0.00% | 0.00% |
| Opening | 3,885.00 | 3,885.00 | 3,875.00 | 3,875.00 | 3,875 |
| High | 3,955.00 | 3,885.00 | 3,875.00 | 3,875.00 | 3,875 |
| Low | 3,885.00 | 3,885.00 | 3,875.00 | 3,875.00 | 3,875 |
Performance
| 1 week | -2.02% | ||
| Current month | +1.84% | ||
| 1 month | +2.79% | ||
| 3 months | -2.88% | ||
| 6 months | +1.97% | ||
| Current year | +4.73% | ||
| 1 year | +7.94% | ||
| 3 years | +7.64% | ||
| 5 years | +29.17% | ||
| 10 years | +37.41% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
242
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
937 750.00
Avg. Volume 20 sessions USD
5 935.96
Record volume 1
71 800
Record volume 2
60 600
Record volume 3
46 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 410 399 368
Capitalization (USD)
21 587 828
Net sales (JPY)
35 094 000 000
Net sales (USD)
222 145 020
Number of employees
321
Sales / Employee (JPY)
109 327 103
Sales / Employee (USD)
692 041
Free-Float
64.96 %
Free-Float capitalization (JPY)
2 360 227 568
Free-Float capitalization (USD)
14 940 241
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 875.00
3 885.00
1 month
3 635.003 985.00
Current year
3 635.004 100.00
1 year
3 490.004 100.00
3 years
3 050.004 100.00
5 years
2 700.004 120.00
10 years
2 355.004 460.00
Indicators
Moving average 5 days
3 897.50
Moving average 20 days
3 788.75
Moving average 50 days
3 852.20
Moving average 100 days
3 868.04
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
57.60
RSI 14 days
55.25
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.02% | +4.73% | +7.94% | 21.59M | ||
| +0.83% | -1.19% | +2.08% | +15.28% | 101B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.19B | ||
| +3.26% | +3.26% | +80.95% | +358.94% | 50.62B | ||
| -1.06% | -3.32% | +1.21% | -10.94% | 33.55B | ||
| -0.38% | -2.44% | -2.35% | +1.89% | 30.23B | ||
| +0.82% | -1.92% | +0.99% | +16.35% | 18.17B | ||
| -1.88% | -0.58% | +16.72% | +31.60% | 17.33B | ||
| -0.89% | +0.67% | +82.12% | +245.74% | 13.4B | ||
| -0.79% | -0.43% | +4.48% | -5.82% | 13.31B | ||
| +0.22% | -3.55% | -10.63% | -20.53% | 12.17B | ||
| -1.03% | -0.93% | -27.82% | -30.43% | 11.66B | ||
| -0.80% | -1.75% | -13.83% | +1.82% | 10.5B | ||
| -1.28% | +3.10% | -22.80% | -48.24% | 9.52B | ||
| -3.55% | -6.14% | +40.08% | +65.59% | 8.57B | ||
| -2.48% | -2.15% | +20.07% | +19.10% | 8.18B | ||
| Average | -0.43% | -0.79% | +10.37% | +39.56% | ||
| Weighted average by Cap. | +0.44% | -0.64% | +12.16% | +55.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc25905f463075952e7.cl_Zf7TDWc8dOxdIc-laR7Ia0ZIl7nz8X3QlxrlpnDs.QGmrM82XP4deC34eCt9tFOtO_Ndo3VHIbllBj_wo7VJDboo0-IsBp1cWWg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.73% | ||
| 2023 | +15.99% | ||
| 2022 | +2.24% | ||
| 2021 | 0.00% | ||
| 2020 | +5.41% | ||
| 2019 | +9.59% | ||
| 2018 | -18.15% | ||
| 2017 | +32.26% | ||
| 2016 | -4.59% | ||
| 2015 | -5.25% | ||
| 2014 | -1.43% | ||
| 2013 | +33.65% | ||
| 2012 | +5.01% | ||
| 2011 | -17.22% | ||
| 2010 | -5.49% | ||
| 2009 | +16.17% | ||
| 2008 | -20.47% | ||
| 2007 | -9.95% | ||
| 2006 | -19.97% | ||
| 2005 | +34.39% | ||
| 2004 | +14.00% | ||
| 2003 | +20.19% | ||
| 2002 | +0.97% | ||
| 2001 | +4.30% | ||
| 2000 | -11.43% | ||
| 1999 | +54.86% | ||
| 1998 | -4.64% | ||
| 1997 | -72.55% | ||
| 1996 | -9.84% | ||
| 1995 | -15.86% |
- Stock Market
- Equities
- 7446 Stock
- Quotes Tohoku Chemical Co., Ltd.
