TOGAMI ELECTRIC MFG. CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,777 JPY | +0.14% |
|
+0.43% | +18.68% |
| 2023 | Togami Electric Mfg. Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Togami Electric Mfg. Co., Ltd. announces an Equity Buyback for 300 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2763 ¥ | 2776 ¥ | 2760 ¥ | 2773 ¥ | 2,777 ¥ |
| Volume | 2 300 | 1 400 | 1 400 | 3 500 | 300 |
| Change | -0.07% | +0.47% | -0.58% | +0.47% | +0.14% |
| Opening | 2,781.00 | 2,763.00 | 2,773.00 | 2,760.00 | 2,767 |
| High | 2,781.00 | 2,778.00 | 2,773.00 | 2,773.00 | 2,777 |
| Low | 2,760.00 | 2,752.00 | 2,760.00 | 2,757.00 | 2,767 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.43% | ||
| Current month | +0.14% | ||
| 1 month | -3.74% | ||
| 3 months | -15.85% | ||
| 6 months | +17.07% | ||
| Current year | +18.68% | ||
| 1 year | +38.09% | ||
| 3 years | +51.25% | ||
| 5 years | +68.81% | ||
| 10 years | +85.75% |
Volumes
marketsDaily volume
300
Estimated daily volume
1 544
Avg. Volume 20 sessions
2 967
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
8 239 359.00
Avg. Volume 20 sessions USD
51 751.41
Record volume 1
8 280 200
Record volume 2
4 630 000
Record volume 3
2 450 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 460 036 618
Capitalization (USD)
84 542 490
Net sales (JPY)
26 731 000 000
Net sales (USD)
167 897 411
Number of employees
1 083
Sales / Employee (JPY)
24 682 364
Sales / Employee (USD)
155 030
Free-Float
65.04 %
Free-Float capitalization (JPY)
8 885 507 884
Free-Float capitalization (USD)
55 809 875
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 752.00
2 781.00
1 month
2 725.002 886.00
Current year
2 270.003 370.00
1 year
2 007.003 370.00
3 years
1 644.003 370.00
5 years
1 287.003 370.00
10 years
1 032.003 745.00
Indicators
Moving average 5 days
2 768.20
Moving average 20 days
2 777.90
Moving average 50 days
2 855.96
Moving average 100 days
2 911.70
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
39.59
RSI 14 days
40.32
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.43% | +18.68% | +38.09% | 84.54M | ||
| +0.92% | -0.26% | +26.50% | +43.18% | 138B | ||
| +0.54% | +3.27% | +36.54% | +62.00% | 131B | ||
| +2.38% | +4.19% | +17.28% | +24.35% | 63.79B | ||
| +2.08% | +1.82% | +2.69% | +7.46% | 38.39B | ||
| -1.32% | -0.60% | +93.34% | +266.89% | 35.23B | ||
| +2.07% | +6.57% | +21.81% | +24.68% | 34.21B | ||
| +3.21% | +13.61% | +38.44% | +20.72% | 33.47B | ||
| +3.45% | +2.96% | -11.68% | -18.90% | 30.22B | ||
| +4.91% | +7.40% | +3.12% | -10.15% | 29.7B | ||
| +2.33% | +0.15% | +0.81% | +5.54% | 26.23B | ||
| +0.27% | +1.98% | +24.06% | -4.09% | 24.69B | ||
| +0.99% | +2.08% | +15.23% | +13.86% | 20.15B | ||
| +1.04% | +0.88% | -18.40% | -24.83% | 18.75B | ||
| -0.49% | +1.99% | +40.36% | +46.83% | 14.49B | ||
| +2.22% | +2.78% | +15.29% | +15.23% | 13.22B | ||
| Average | +1.70% | +2.68% | +20.25% | +31.93% | ||
| Weighted average by Cap. | +1.57% | +2.59% | +24.67% | +41.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
064e934a01d2eb1ba4200f8a6.mIAa9Ke9hsS5vTvOkF2tzQbVoWmmDpTwBQcEALPPjiw.z9lKs5PH9reA9wiWqArYnWCbwhzlZP-mbzFtSPr4_nuuy2OnxfbspsrHTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:19 pm | 2,777 | 100 | 300 |
| 08:08:22 pm | 2,777 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +18.50% | ||
| 2023 | +35.97% | ||
| 2022 | -0.06% | ||
| 2021 | +1.35% | ||
| 2020 | -17.68% | ||
| 2019 | +69.88% | ||
| 2018 | -48.78% | ||
| 2017 | +2.46% | ||
| 2016 | -18.63% | ||
| 2015 | +44.78% | ||
| 2014 | +83.64% | ||
| 2013 | +94.55% | ||
| 2012 | +8.91% | ||
| 2011 | -5.61% | ||
| 2010 | +3.88% | ||
| 2009 | -2.83% | ||
| 2008 | -49.28% | ||
| 2007 | +24.40% | ||
| 2006 | -39.13% | ||
| 2005 | +100.00% | ||
| 2004 | +81.58% | ||
| 2003 | +38.18% | ||
| 2002 | -44.44% | ||
| 2001 | -30.77% | ||
| 2000 | -10.63% | ||
| 1999 | -4.19% | ||
| 1998 | -9.73% | ||
| 1997 | -41.46% | ||
| 1996 | -22.74% | ||
| 1995 | -4.88% | ||
| 1994 | -4.44% | ||
| 1993 | +10.57% | ||
| 1992 | -37.38% |
- Stock Market
- Equities
- 6643 Stock
- Quotes Togami Electric Mfg. Co., Ltd.
