TOELL CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 831 JPY | -0.48% |
|
-0.60% | +11.84% |
| 2023 | Toell Co.,Ltd. Reports Earnings Results for the Nine Months Ended January 31, 2023 | CI |
| 2022 | Tranche Update on Toell Co.,Ltd.'s Equity Buyback Plan announced on July 20, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 836 ¥ | 830 ¥ | 839 ¥ | 835 ¥ | 831 ¥ |
| Volume | 8 100 | 8 800 | 9 500 | 6 500 | 4 400 |
| Change | 0.00% | -0.72% | +1.08% | -0.48% | -0.48% |
| Opening | 831.00 | 836.00 | 829.00 | 839.00 | 832 |
| High | 843.00 | 843.00 | 842.00 | 839.00 | 834 |
| Low | 831.00 | 827.00 | 829.00 | 835.00 | 825 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.60% | ||
| Current month | +0.12% | ||
| 1 month | +3.49% | ||
| 3 months | -2.24% | ||
| 6 months | +10.21% | ||
| Current year | +11.84% | ||
| 1 year | +8.77% | ||
| 3 years | +2.85% | ||
| 5 years | +13.68% | ||
| 10 years | +28.64% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
10 083
Avg. Volume 20 sessions
19 600
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
16 287 600.00
Avg. Volume 20 sessions USD
100 755.09
Record volume 1
3 734 000
Record volume 2
2 146 800
Record volume 3
664 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 043 779 664
Capitalization (USD)
105 432 821
Net sales (JPY)
27 871 000 000
Net sales (USD)
172 410 006
Number of employees
467
Sales / Employee (JPY)
59 680 942
Sales / Employee (USD)
369 186
Free-Float
42.7 %
Free-Float capitalization (JPY)
7 423 068 503
Free-Float capitalization (USD)
45 919 102
Average Daily Capital Traded
0.1%
Highs and lows
1 week
825.00
843.00
1 month
800.00850.00
Current year
741.00863.00
1 year
652.00863.00
3 years
652.00995.00
5 years
495.00995.00
10 years
495.001 119.00
Indicators
Moving average 5 days
838.20
Moving average 20 days
825.35
Moving average 50 days
804.08
Moving average 100 days
806.72
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
60.79
RSI 14 days
60.14
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.60% | +11.84% | +8.77% | 105M | ||
| +0.32% | +7.64% | +21.10% | +22.75% | 253B | ||
| +2.54% | +4.79% | +28.36% | +12.90% | 101B | ||
| +1.30% | +2.28% | +3.98% | +5.75% | 98.28B | ||
| -0.37% | -0.60% | +17.38% | +49.35% | 61.58B | ||
| -0.33% | +0.16% | +5.51% | +47.27% | 59.75B | ||
| -0.01% | +2.71% | +21.51% | +34.66% | 51.66B | ||
| +0.68% | +0.34% | +24.42% | +38.55% | 36.36B | ||
| +0.38% | +2.39% | +29.61% | +84.34% | 27.66B | ||
| +1.65% | +2.54% | +12.49% | +13.50% | 19.42B | ||
| -1.85% | -2.60% | -20.94% | -24.32% | 19B | ||
| -0.05% | +2.73% | +35.09% | +66.93% | 15.83B | ||
| +0.44% | +2.75% | +39.30% | +53.70% | 15.44B | ||
| -1.93% | +1.87% | +49.89% | +66.37% | 15.3B | ||
| +3.56% | +3.59% | -45.79% | -50.48% | 13.89B | ||
| +4.28% | +4.25% | +71.15% | +273.49% | 11.79B | ||
| Average | +0.63% | +2.13% | +19.06% | +43.97% | ||
| Weighted average by Cap. | +0.66% | +3.97% | +18.48% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
122920df.RzwjaENK2rwZHlbgUqjU8paCylgDKCuQTZIyHfdC6fw.MA1bHBE4vup2UDLTGMeOysn7nRtaeE7AI9sfJK44rpIGSncRdD2CiVooNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 831 | 100 | 4,400 |
| 09:46:12 pm | 831 | 100 | 4,300 |
| 09:39:49 pm | 833 | 100 | 4,200 |
| 09:39:49 pm | 833 | 100 | 4,100 |
| 09:16:05 pm | 834 | 100 | 4,000 |
| 08:16:52 pm | 825 | 700 | 3,900 |
| 08:16:52 pm | 826 | 200 | 3,200 |
| 08:16:52 pm | 830 | 100 | 3,000 |
| 08:15:20 pm | 827 | 200 | 2,900 |
| 08:15:20 pm | 828 | 300 | 2,700 |
Monthly variations
Annual change
| 2024 | +12.38% | ||
| 2023 | -0.67% | ||
| 2022 | -11.48% | ||
| 2021 | +6.29% | ||
| 2020 | +1.15% | ||
| 2019 | +19.27% | ||
| 2018 | -37.71% | ||
| 2017 | +9.07% | ||
| 2016 | +41.81% | ||
| 2015 | +3.32% | ||
| 2014 | +29.04% | ||
| 2013 | +15.54% | ||
| 2012 | +41.40% | ||
| 2011 | +26.61% | ||
| 2010 | +7.83% | ||
| 2009 | -2.95% | ||
| 2008 | -7.42% | ||
| 2007 | -19.50% | ||
| 2006 | -26.05% | ||
| 2005 | -1.71% |
- Stock Market
- Equities
- 3361 Stock
- Quotes Toell Co.,Ltd.
