TOBU RAILWAY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,678 JPY | +0.39% |
|
+1.59% | -29.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2635 ¥ | 2680 ¥ | 2706.5 ¥ | 2667 ¥ | 2,678 ¥ |
| Volume | 630 100 | 737 300 | 719 200 | 695 300 | 255 900 |
| Change | +0.15% | +1.71% | +0.99% | -1.46% | +0.39% |
| Opening | 2,630.00 | 2,649.50 | 2,673.50 | 2,708.50 | 2,680 |
| High | 2,637.00 | 2,689.00 | 2,709.00 | 2,709.00 | 2,698 |
| Low | 2,618.00 | 2,642.00 | 2,670.00 | 2,660.50 | 2,659 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.59% | ||
| Current month | -1.16% | ||
| 1 month | +2.49% | ||
| 3 months | -20.87% | ||
| 6 months | -34.47% | ||
| Current year | -29.35% | ||
| 1 year | -24.82% | ||
| 3 years | -4.12% | ||
| 5 years | -13.51% | ||
| 10 years | -0.85% |
Volumes
marketsDaily volume
255 900
Estimated daily volume
884 447
Avg. Volume 20 sessions
688 464
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
1 843 362 360.00
Avg. Volume 20 sessions USD
11 629 773.13
Record volume 1
21 839 300
Record volume 2
15 960 600
Record volume 3
15 203 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
561 772 603 265
Capitalization (USD)
3 544 223 354
Net sales (JPY)
635 964 000 000
Net sales (USD)
4 012 296 876
Number of employees
18 384
Sales / Employee (JPY)
34 593 342
Sales / Employee (USD)
218 249
Free-Float
94.31 %
Free-Float capitalization (JPY)
537 755 460 510
Free-Float capitalization (USD)
3 392 699 200
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 642.00
2 709.00
1 month
2 601.502 746.00
Current year
2 600.504 138.00
1 year
2 600.504 194.00
3 years
2 510.004 194.00
5 years
2 510.004 194.00
10 years
2 445.004 194.00
Indicators
Moving average 5 days
2 656.20
Moving average 20 days
2 665.33
Moving average 50 days
2 740.60
Moving average 100 days
3 202.58
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+19.61%
STIM
RSI 9 days
59.77
RSI 14 days
50.60
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.59% | -29.35% | -24.82% | 3.54B | ||
| +0.37% | +0.77% | -1.62% | +3.25% | 22B | ||
| -0.86% | +0.11% | +15.94% | +65.21% | 9.94B | ||
| +0.22% | -0.03% | -0.99% | +2.93% | 8.92B | ||
| +0.79% | +2.60% | +3.37% | +5.70% | 6.68B | ||
| +0.83% | -0.93% | -5.15% | -5.12% | 6.57B | ||
| +0.43% | -0.02% | -22.63% | -9.27% | 5.42B | ||
| +0.28% | +3.64% | +18.63% | +59.77% | 4.44B | ||
| +1.76% | +2.93% | -21.33% | -22.00% | 4.22B | ||
| +1.07% | +2.06% | -27.31% | -15.58% | 3.55B | ||
| +1.12% | +2.82% | -14.53% | -11.33% | 2.93B | ||
| +1.10% | +2.14% | -20.90% | -18.67% | 2.23B | ||
| +0.63% | +1.67% | -7.68% | -7.83% | 2.08B | ||
| +0.90% | +2.86% | -21.34% | -20.08% | 1.97B | ||
| +1.34% | +2.08% | -5.95% | -8.33% | 1.93B | ||
| +0.65% | +1.16% | -12.36% | -1.92% | 1.49B | ||
| Average | +0.69% | +1.87% | -9.58% | -0.51% | ||
| Weighted average by Cap. | +0.46% | +1.34% | -4.61% | +6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae1523c402b2df01d75e9.9Hsxv04gQBN8JV4oYUm4ptXqTWqMboVYMHQ2I0yuKU8.tQoI2WNxFEJOZGcRTHrow-SePAy-B8oKQjJOeTWdHSSTM2HUKnkKUARjEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:20 pm | 2,678 | 100 | 255,900 |
| 09:53:01 pm | 2,678 | 100 | 255,800 |
| 09:53:01 pm | 2,677 | 100 | 255,700 |
| 09:53:01 pm | 2,678 | 400 | 255,600 |
| 09:52:38 pm | 2,678 | 100 | 255,200 |
| 09:51:59 pm | 2,678 | 100 | 255,100 |
| 09:51:59 pm | 2,678 | 100 | 255,000 |
| 09:51:59 pm | 2,678 | 800 | 254,900 |
| 09:51:59 pm | 2,678 | 100 | 254,100 |
| 09:51:55 pm | 2,678 | 100 | 254,000 |
Monthly variations
Annual change
| 2024 | -29.61% | ||
| 2023 | +23.02% | ||
| 2022 | +17.47% | ||
| 2021 | -14.73% | ||
| 2020 | -22.25% | ||
| 2019 | +33.48% | ||
| 2018 | -18.60% | ||
| 2017 | +25.52% | ||
| 2016 | -3.01% | ||
| 2015 | +15.44% | ||
| 2014 | +1.57% | ||
| 2013 | +11.60% | ||
| 2012 | +16.28% | ||
| 2011 | -13.82% | ||
| 2010 | -5.98% | ||
| 2009 | -9.35% | ||
| 2008 | +2.49% | ||
| 2007 | -9.22% | ||
| 2006 | -6.96% | ||
| 2005 | +58.46% | ||
| 2004 | +1.83% | ||
| 2003 | +21.59% | ||
| 2002 | -8.70% | ||
| 2001 | +2.68% | ||
| 2000 | +12.00% | ||
| 1999 | -9.09% | ||
| 1998 | -19.12% | ||
| 1997 | -28.04% | ||
| 1996 | -12.23% | ||
| 1995 | +11.00% | ||
| 1994 | -4.85% | ||
| 1993 | +9.76% | ||
| 1992 | -34.77% |
- Stock Market
- Equities
- 9001 Stock
- Quotes Tobu Railway Co., Ltd.
