Quotes Tobii AB

Equities

TOBII

SE0002591420

Integrated Hardware & Software

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2024-07-12 pm EDT			5-day change	1st Jan Change
2.688 ^SEK	+4.43%		-2.18%	-54.36%

Jun. 20	Tobii Launches Tobii Nexus - Webcam Eye Tracking for Integration into Any Device or Application	CI
Jun. 10	Tobii Launches Glasses Explore - Making Human Behavioral Insights More Accessible	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Tobii AB(TOBII) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	2.598 kr	2.586 kr	2.574 kr	2.688 kr
Volume	1 332 303	515 054	868 300	764 296
Change	-0.84%	-0.46%	-0.46%	+4.43%
Opening	2.60	2.73	2.59	2.59
High	2.66	2.73	2.61	2.70
Low	2.55	2.59	2.51	2.55

Performance

1 day	+4.43%
1 week	-2.18%
Current month	-1.18%
1 month	-18.30%
3 months	-26.07%
6 months	-51.13%
Current year	-54.36%
1 year	-83.21%
3 years	-95.98%
5 years	-93.74%

Volumes

markets

Daily volume

764 296

Estimated daily volume

764 296

Avg. Volume 20 sessions

1 079 043

Daily volume ratio

0.71

Avg. Volume 20 sessions SEK

2 900 467.58

Avg. Volume 20 sessions USD

275 564.72

Record volume 1

20 587 800

Record volume 2

11 759 560

Record volume 3

11 202 910

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SEK)

627 770 470

Capitalization (USD)

59 642 589

Net sales (SEK)

758 000 000

Net sales (USD)

72 015 306

Number of employees

686

Sales / Employee (SEK)

1 104 956

Sales / Employee (USD)

104 979

Free-Float

78.13 %

Free-Float capitalization (SEK)

313 873 100

Free-Float capitalization (USD)

29 820 142

Average Daily Capital Traded

0.46%

Highs and lows

1 week

2.51

2.78

1 month

2.51

3.29

Current year

2.51

6.18

1 year

2.51

19.98

3 years

2.51

79.45

5 years

2.51

79.95

10 years

2.51

87.00

Indicators

Moving average 5 days

2.61

Moving average 20 days

2.86

Moving average 50 days

3.21

Moving average 100 days

3.28

Price spread / (MMA5)

-2.78%

Price spread / (MMA20)

+6.51%

Price spread / (MMA50)

+19.42%

Price spread / (MMA100)

+21.84%

STIM

RSI 9 days

30.73

RSI 14 days

35.09

Sector Comparison - Integrated Hardware & Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TOBII AB	+4.43%	-2.18%	-54.36%	-83.21%	59.64M
	CDW CORPORATION	+2.09%	+5.64%	+0.52%	+22.49%	30.71B
	MOBILEYE GLOBAL INC.	-2.11%	-4.89%	-38.92%	-38.44%	21.34B
	UNISPLENDOUR CORPORATION LIMITED	-2.41%	+0.60%	+13.18%	-23.83%	8.64B
	TATA TECHNOLOGIES LIMITED	+1.82%	+2.28%	-12.43%	-	5.02B
	TSINGHUA TONGFANG CO., LTD.	-0.99%	+5.04%	-31.97%	-32.43%	2.31B
	AISINO CO.LTD.	+0.37%	+0.62%	-23.21%	-36.91%	2.09B
	SESA S.P.A.	-0.92%	-0.59%	-3.50%	+3.85%	2B
	YUBICO AB	+1.51%	+1.51%	+79.39%	+125.10%	1.92B
	PC CONNECTION, INC.	+0.28%	+2.10%	-4.42%	+39.47%	1.69B
	SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	-1.37%	-3.09%	-45.89%	-57.04%	1.31B
	CRICUT, INC.	-0.17%	+8.26%	-10.47%	-54.09%	1.28B
	RASPBERRY PI HOLDINGS PLC	-0.12%	-5.66%	-	-	1B
	VANJEE TECHNOLOGY CO., LTD.	-3.60%	+2.78%	+15.03%	+42.41%	1B
	HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD.	-4.95%	-2.84%	+11.21%	+5.05%	918M
	JIANGSU ZEYU INTELLIGENT POWER CO.,LTD.	-2.30%	+2.25%	+0.67%	-24.87%	842M
Average	-0.53%	+1.79%	-7.01%	-8.03%
Weighted average by Cap.	-0.05%	+1.89%	-9.84%	-3.87%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

466bc1ce4aab610e0fd443a37e62e2.XSnGzHByTUT4lmvpsWts9EDh4S_-dsgmQASh1ilXseo.GgSrtQgoJwOu7hiI4y07twGFpWPLFJ9UKnHnm3oWwI0wHo-pBicdHK3dIg

Date	Price	Volume	Daily volume
11:29:37 am	2.688	417	764,296
11:29:37 am	2.688	543	763,879
11:29:37 am	2.688	1,395	763,336
11:29:37 am	2.688	645	761,941
11:29:37 am	2.688	40	761,296
11:29:37 am	2.688	60	761,256
11:29:37 am	2.688	101	761,196
11:29:37 am	2.688	509	761,095
11:29:37 am	2.688	675	760,586
11:29:37 am	2.688	1	759,911