TOAMI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 547 JPY | -0.36% |
|
-1.08% | +9.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 553 ¥ | 556 ¥ | 558 ¥ | 549 ¥ | 547 ¥ |
| Volume | 300 | 3 200 | 400 | 6 700 | 2 600 |
| Change | 0.00% | +0.54% | +0.36% | -1.61% | -0.36% |
| Opening | 553.00 | 553.00 | 554.00 | 548.00 | 539 |
| High | 553.00 | 558.00 | 559.00 | 551.00 | 547 |
| Low | 553.00 | 553.00 | 554.00 | 541.00 | 539 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.08% | ||
| Current month | -1.97% | ||
| 1 month | -2.15% | ||
| 3 months | -4.37% | ||
| 6 months | +5.60% | ||
| Current year | +9.84% | ||
| 1 year | +7.68% | ||
| 3 years | +6.21% | ||
| 5 years | +15.16% | ||
| 10 years | -16.74% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
2 029
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
1 109 863.00
Avg. Volume 20 sessions USD
6 998.80
Record volume 1
372 000
Record volume 2
287 100
Record volume 3
266 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 077 077 704
Capitalization (USD)
19 404 052
Net sales (JPY)
17 628 000 000
Net sales (USD)
111 162 168
Number of employees
338
Sales / Employee (JPY)
52 153 846
Sales / Employee (USD)
328 882
Free-Float
43.16 %
Free-Float capitalization (JPY)
1 486 956 538
Free-Float capitalization (USD)
9 376 748
Average Daily Capital Traded
0.04%
Highs and lows
1 week
539.00
559.00
1 month
539.00570.00
Current year
497.00595.00
1 year
487.00605.00
3 years
409.00605.00
5 years
326.00605.00
10 years
326.00676.00
Indicators
Moving average 5 days
554.00
Moving average 20 days
559.40
Moving average 50 days
561.98
Moving average 100 days
559.74
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
35.44
RSI 14 days
40.19
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.08% | +9.84% | +7.68% | 19.4M | ||
| +0.03% | -2.04% | +5.09% | +16.07% | 26.99B | ||
| -1.84% | -0.86% | +16.69% | +21.62% | 20.64B | ||
| +0.66% | -3.88% | +35.62% | +61.94% | 12.31B | ||
| -0.65% | -0.22% | -14.63% | -19.69% | 10.78B | ||
| -1.15% | -1.72% | +32.41% | +92.48% | 9.25B | ||
| -1.45% | -4.66% | -8.19% | -18.37% | 8.94B | ||
| -0.70% | -1.40% | -3.42% | -23.37% | 8.8B | ||
| -0.82% | -5.52% | +37.68% | +112.88% | 7.83B | ||
| +0.69% | -1.28% | -12.97% | -10.68% | 7.25B | ||
| +1.05% | -0.10% | -13.93% | +2.70% | 5.91B | ||
| +0.64% | +0.73% | +35.00% | +40.62% | 5.86B | ||
| +4.02% | +10.50% | +29.56% | +163.79% | 5.41B | ||
| -0.75% | -1.81% | +1.06% | +18.04% | 5.2B | ||
| -2.91% | -1.96% | +35.41% | +46.06% | 4.25B | ||
| -1.35% | -4.78% | -14.95% | -10.61% | 4.16B | ||
| Average | -0.31% | -1.08% | +10.64% | +31.32% | ||
| Weighted average by Cap. | -0.40% | -1.55% | +10.70% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
756a8315a7fb4a820.EJF_DMN_IXOVLPGb0pnIAAxYmJVNHy9-cOKlrlcTYxY.KNATZIk5EQv7HoP-m9qfeGYXwKIgQHo0NaT09ic-KSV_4QVTpi5lENp0sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:59 am | 547 | 100 | 2,600 |
| 09:52:33 pm | 544 | 100 | 2,500 |
| 09:07:03 pm | 543 | 100 | 2,400 |
| 08:58:50 pm | 541 | 100 | 2,300 |
| 08:58:33 pm | 541 | 100 | 2,200 |
| 08:58:32 pm | 541 | 100 | 2,100 |
| 08:58:31 pm | 541 | 100 | 2,000 |
| 08:58:31 pm | 542 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | +3.32% | ||
| 2022 | +14.49% | ||
| 2021 | -15.63% | ||
| 2020 | -1.19% | ||
| 2019 | +9.07% | ||
| 2018 | -17.76% | ||
| 2017 | +9.32% | ||
| 2016 | +3.62% | ||
| 2015 | -4.61% | ||
| 2014 | -20.09% | ||
| 2013 | +59.41% | ||
| 2012 | +12.67% | ||
| 2011 | +0.28% | ||
| 2010 | -27.60% | ||
| 2009 | -2.91% | ||
| 2008 | -48.03% | ||
| 2007 | -24.92% | ||
| 2006 | -53.27% | ||
| 2005 | +106.36% | ||
| 2004 | +144.46% | ||
| 2003 | +51.35% | ||
| 2002 | -16.85% | ||
| 2001 | -9.18% | ||
| 2000 | -16.95% | ||
| 1999 | -3.28% | ||
| 1998 | +28.42% | ||
| 1997 | -59.05% | ||
| 1996 | -17.14% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- 5973 Stock
- Quotes Toami Corporation
