TNS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,250 VND | +0.38% |
|
-1.12% | -12.83% |
| Jun. 20 | Tns Holdings Joint Stock Company Announces Executive Changes | CI |
| May. 29 | ROX Key Holdings Joint Stock Company Annoyances Executive Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 13350 ₫ | 13300 ₫ | 13250 ₫ | 13200 ₫ | 13250 ₫ |
| Volume | 1 000 | 2 100 | 2 100 | 600 | 1 200 |
| Change | -0.37% | -0.37% | -0.38% | -0.38% | +0.38% |
| Opening | 13,400.00 | 13,350.00 | 13,300.00 | 13,350.00 | 13,300.00 |
| High | 13,400.00 | 13,350.00 | 13,300.00 | 13,350.00 | 13,300.00 |
| Low | 13,350.00 | 13,300.00 | 13,200.00 | 13,200.00 | 13,250.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.12% | ||
| Current month | -2.21% | ||
| 1 month | -3.99% | ||
| 3 months | -6.69% | ||
| 6 months | -12.83% | ||
| Current year | -12.83% | ||
| 1 year | -18.95% | ||
| 3 years | -51.97% | ||
| 5 years | -33.84% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
390 062
Avg. Volume 20 sessions VND
5 168 321 500.00
Avg. Volume 20 sessions USD
201 564.54
Record volume 1
5 806 334
Record volume 2
4 062 048
Record volume 3
2 201 827
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
25 887 914
Capitalization (USD)
25 887 914
Free-Float
34.88 %
Free-Float capitalization (VND)
9 031 435
Free-Float capitalization (USD)
9 031 435
Average Daily Capital Traded
19964.23%
Highs and lows
1 week
13 200.00
13 400.00
1 month
12 700.0013 700.00
Current year
12 700.0016 000.00
1 year
12 700.0018 750.00
3 years
12 700.0035 130.43
5 years
12 700.0045 097.45
10 years
12 700.0045 097.45
Indicators
Moving average 5 days
13 270.00
Moving average 20 days
13 405.00
Moving average 50 days
13 466.00
Moving average 100 days
13 597.00
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
40.49
RSI 14 days
43.69
Sector Comparison - Industrial Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.12% | -12.83% | -18.95% | 25.89M | ||
| -0.22% | -3.26% | +9.13% | +4.78% | 91.11M | ||
| Average | +0.08% | -2.00% | -1.85% | -7.08% | ||
| Weighted average by Cap. | -0.09% | -2.70% | +4.27% | -0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.83% | ||
| 2023 | -3.43% | ||
| 2022 | -46.13% | ||
| 2021 | -35.21% | ||
| 2020 | +93.88% | ||
| 2019 | +77.78% |
- Stock Market
- Equities
- TN1 Stock
- Quotes Tns Holdings
